| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 117.95 | 118.15 | 116.4 | 117.45 | 117.45 | +0.5 (+0.43%) | 4,887,566 |
| 12 Dec 2022 | INR | 115.85 | 117.75 | 114.1 | 116.95 | 116.95 | +1.1 (+0.95%) | 6,566,680 |
| 9 Dec 2022 | INR | 119.65 | 120 | 115 | 115.85 | 115.85 | -3.25 (-2.73%) | 7,141,779 |
| 8 Dec 2022 | INR | 120 | 120.2 | 118.4 | 119.1 | 119.1 | -0.2 (-0.17%) | 4,258,153 |
| 7 Dec 2022 | INR | 123 | 123.5 | 117.4 | 119.3 | 119.3 | -3.3 (-2.69%) | 12,587,437 |
| 6 Dec 2022 | INR | 121 | 123.8 | 120.5 | 122.6 | 122.6 | -1.1 (-0.89%) | 8,702,968 |
| 5 Dec 2022 | INR | 120.9 | 126 | 120.7 | 123.7 | 123.7 | +4.3 (+3.60%) | 24,534,022 |
| 2 Dec 2022 | INR | 116.45 | 120.15 | 115.9 | 119.4 | 119.4 | +3.05 (+2.62%) | 11,095,185 |
| 1 Dec 2022 | INR | 115.6 | 116.95 | 115.15 | 116.35 | 116.35 | +1.2 (+1.04%) | 5,746,700 |
| 30 Nov 2022 | INR | 114 | 115.9 | 113.65 | 115.15 | 115.15 | +1.6 (+1.41%) | 5,806,741 |
| 29 Nov 2022 | INR | 113.8 | 114.7 | 113 | 113.55 | 113.55 | -0.55 (-0.48%) | 2,815,996 |
| 28 Nov 2022 | INR | 113.3 | 114.95 | 113.3 | 114.1 | 114.1 | +0.9 (+0.80%) | 4,295,768 |
| 25 Nov 2022 | INR | 112.55 | 113.7 | 111.75 | 113.2 | 113.2 | +1.2 (+1.07%) | 6,227,576 |
| 24 Nov 2022 | INR | 112.1 | 112.35 | 110.4 | 112 | 112 | +0.5 (+0.45%) | 5,397,986 |
| 23 Nov 2022 | INR | 112.2 | 113.8 | 111.2 | 111.5 | 111.5 | -0.25 (-0.22%) | 7,838,594 |
| 22 Nov 2022 | INR | 111.4 | 112.5 | 109.3 | 111.75 | 111.75 | +0.35 (+0.31%) | 6,168,297 |
| 21 Nov 2022 | INR | 112.5 | 112.5 | 109.1 | 111.4 | 111.4 | -0.55 (-0.49%) | 7,328,129 |
| 18 Nov 2022 | INR | 116.25 | 117 | 110.15 | 111.95 | 111.95 | -4.25 (-3.66%) | 10,681,521 |
| 17 Nov 2022 | INR | 116.4 | 118 | 115.1 | 116.2 | 116.2 | -0.1 (-0.09%) | 8,000,671 |
| 16 Nov 2022 | INR | 117.1 | 119.25 | 115.6 | 116.3 | 116.3 | -0.75 (-0.64%) | 10,802,413 |
| 15 Nov 2022 | INR | 117 | 119.75 | 115.55 | 117.05 | 117.05 | +0.4 (+0.34%) | 21,665,115 |
| 14 Nov 2022 | INR | 108.8 | 117 | 107.85 | 116.65 | 116.65 | +7.85 (+7.22%) | 32,977,702 |
| 11 Nov 2022 | INR | 106.8 | 110.6 | 104.8 | 108.8 | 108.8 | +2.8 (+2.64%) | 13,061,809 |
| 10 Nov 2022 | INR | 109 | 109.3 | 104.7 | 106 | 106 | -3 (-2.75%) | 7,746,722 |
| 9 Nov 2022 | INR | 108.05 | 110 | 107.05 | 109 | 109 | +2.05 (+1.92%) | 20,361,639 |
| 7 Nov 2022 | INR | 104.65 | 107.7 | 104.25 | 106.95 | 106.95 | +2.85 (+2.74%) | 6,922,350 |
| 4 Nov 2022 | INR | 105 | 105.85 | 103.55 | 104.1 | 104.1 | -1.25 (-1.19%) | 2,529,545 |
| 3 Nov 2022 | INR | 102.5 | 105.9 | 102.5 | 105.35 | 105.35 | +1.65 (+1.59%) | 3,396,286 |
| 2 Nov 2022 | INR | 105.4 | 106.4 | 103.3 | 103.7 | 103.7 | -2.2 (-2.08%) | 2,156,060 |
| 1 Nov 2022 | INR | 105.15 | 106.95 | 105 | 105.9 | 105.9 | +0.6 (+0.57%) | 3,639,262 |
