| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 182.9 | 185.85 | 181.5 | 181.9 | 181.9 | -1.4 (-0.76%) | 3,346,654 |
| 23 Feb 2024 | INR | 182.8 | 184.45 | 181.15 | 183.3 | 183.3 | +1.3 (+0.71%) | 3,910,411 |
| 22 Feb 2024 | INR | 179 | 182.95 | 178.05 | 182 | 182 | +3.4 (+1.90%) | 5,292,295 |
| 21 Feb 2024 | INR | 184.5 | 184.5 | 177.15 | 178.6 | 178.6 | -5.6 (-3.04%) | 5,305,456 |
| 20 Feb 2024 | INR | 183.4 | 186.7 | 180.3 | 184.2 | 184.2 | +0.8 (+0.44%) | 6,699,481 |
| 19 Feb 2024 | INR | 187.5 | 188.4 | 182.8 | 183.4 | 183.4 | -3 (-1.61%) | 3,890,700 |
| 16 Feb 2024 | INR | 186.2 | 189 | 183.9 | 186.4 | 186.4 | +0.2 (+0.11%) | 7,511,656 |
| 15 Feb 2024 | INR | 184.5 | 186.9 | 183.6 | 186.2 | 186.2 | +3.65 (+2.00%) | 6,100,863 |
| 14 Feb 2024 | INR | 175 | 183.25 | 170.05 | 182.55 | 182.55 | +4.95 (+2.79%) | 6,580,283 |
| 13 Feb 2024 | INR | 176 | 179.55 | 172.85 | 177.6 | 177.6 | +2.7 (+1.54%) | 8,351,768 |
| 12 Feb 2024 | INR | 185 | 185.6 | 174.15 | 174.9 | 174.9 | -8.55 (-4.66%) | 7,721,859 |
| 9 Feb 2024 | INR | 184.5 | 186.6 | 178.8 | 183.45 | 183.45 | +0.65 (+0.36%) | 13,935,633 |
| 8 Feb 2024 | INR | 192.5 | 192.5 | 181.3 | 182.8 | 182.8 | -7.35 (-3.87%) | 31,618,644 |
| 7 Feb 2024 | INR | 187.55 | 191.9 | 185.75 | 190.15 | 190.15 | +3.55 (+1.90%) | 13,922,584 |
| 6 Feb 2024 | INR | 182.55 | 188.45 | 182.1 | 186.6 | 186.6 | +5.7 (+3.15%) | 9,463,179 |
| 5 Feb 2024 | INR | 186.85 | 187.65 | 179.5 | 180.9 | 180.9 | -5.05 (-2.72%) | 6,143,234 |
| 2 Feb 2024 | INR | 182.7 | 187.8 | 182.7 | 185.95 | 185.95 | +4.45 (+2.45%) | 8,643,578 |
| 1 Feb 2024 | INR | 176.5 | 183.7 | 176.5 | 181.5 | 181.5 | -3.25 (-1.76%) | 9,559,030 |
| 31 Jan 2024 | INR | 184.15 | 185.65 | 179.05 | 184.75 | 184.75 | +1.05 (+0.57%) | 7,373,593 |
| 30 Jan 2024 | INR | 181.25 | 188.2 | 180.15 | 183.7 | 183.7 | +3.8 (+2.11%) | 12,199,969 |
| 29 Jan 2024 | INR | 179 | 183.2 | 177.5 | 179.9 | 179.9 | +1.9 (+1.07%) | 10,899,563 |
| 25 Jan 2024 | INR | 175 | 179.9 | 173.95 | 178 | 178 | +3.45 (+1.98%) | 5,462,593 |
| 24 Jan 2024 | INR | 169.35 | 175 | 168.9 | 174.55 | 174.55 | +6.25 (+3.71%) | 12,305,264 |
| 23 Jan 2024 | INR | 176.05 | 178.25 | 167.1 | 168.3 | 168.3 | -7.9 (-4.48%) | 8,452,481 |
| 20 Jan 2024 | INR | 178.1 | 179.45 | 174.85 | 176.2 | 176.2 | -2.2 (-1.23%) | 2,460,000 |
| 19 Jan 2024 | INR | 170.75 | 178.95 | 170.65 | 178.4 | 178.4 | +8.6 (+5.06%) | 8,708,317 |
| 18 Jan 2024 | INR | 172 | 173.95 | 165.8 | 169.8 | 169.8 | -3.35 (-1.93%) | 6,787,178 |
| 17 Jan 2024 | INR | 172.9 | 177.05 | 171.1 | 173.15 | 173.15 | -1.55 (-0.89%) | 8,693,065 |
| 16 Jan 2024 | INR | 171.65 | 178.3 | 171.6 | 174.7 | 174.7 | +3.45 (+2.01%) | 10,492,785 |
| 15 Jan 2024 | INR | 173.05 | 174.6 | 170.95 | 171.25 | 171.25 | -1.4 (-0.81%) | 4,523,010 |
