| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 174.3 | 176.3 | 172.25 | 172.65 | 172.65 | -1.6 (-0.92%) | 6,343,074 |
| 11 Jan 2024 | INR | 169.85 | 176.75 | 169.1 | 174.25 | 174.25 | +6.2 (+3.69%) | 12,953,188 |
| 10 Jan 2024 | INR | 176.5 | 176.5 | 163.35 | 168.05 | 168.05 | -8.5 (-4.81%) | 28,477,822 |
| 9 Jan 2024 | INR | 180 | 182.25 | 175.9 | 176.55 | 176.55 | -3 (-1.67%) | 7,453,839 |
| 8 Jan 2024 | INR | 175.8 | 180.6 | 174.55 | 179.55 | 179.55 | +3.8 (+2.16%) | 10,095,638 |
| 5 Jan 2024 | INR | 176.35 | 181.65 | 174.45 | 175.75 | 175.75 | -0.55 (-0.31%) | 12,003,228 |
| 4 Jan 2024 | INR | 173.95 | 178.3 | 173.8 | 176.3 | 176.3 | +2.4 (+1.38%) | 8,827,510 |
| 3 Jan 2024 | INR | 168.65 | 176.7 | 168.5 | 173.9 | 173.9 | +5.4 (+3.20%) | 11,989,734 |
| 2 Jan 2024 | INR | 171.35 | 173.4 | 168.1 | 168.5 | 168.5 | -2.85 (-1.66%) | 5,954,260 |
| 1 Jan 2024 | INR | 172.1 | 173.3 | 170.5 | 171.35 | 171.35 | -0.65 (-0.38%) | 3,600,254 |
| 29 Dec 2023 | INR | 172.95 | 174.6 | 171.3 | 172 | 172 | -0.5 (-0.29%) | 7,199,030 |
| 28 Dec 2023 | INR | 172.4 | 174.25 | 171.6 | 172.5 | 172.5 | +0.9 (+0.52%) | 7,221,956 |
| 27 Dec 2023 | INR | 172.75 | 174.6 | 170.05 | 171.6 | 171.6 | -0.25 (-0.15%) | 8,204,705 |
| 26 Dec 2023 | INR | 177.15 | 177.4 | 170.35 | 171.85 | 171.85 | -4.8 (-2.72%) | 14,212,063 |
| 22 Dec 2023 | INR | 170.65 | 177.55 | 170.65 | 176.65 | 176.65 | +6.65 (+3.91%) | 15,840,218 |
| 21 Dec 2023 | INR | 163.1 | 170.9 | 158.25 | 170 | 170 | +5.85 (+3.56%) | 8,262,028 |
| 20 Dec 2023 | INR | 174.75 | 176.2 | 162.9 | 164.15 | 164.15 | -8.6 (-4.98%) | 14,098,150 |
| 19 Dec 2023 | INR | 171.6 | 173.9 | 170.1 | 172.75 | 172.75 | +1.45 (+0.85%) | 5,859,455 |
| 18 Dec 2023 | INR | 176 | 177 | 169.35 | 171.3 | 171.3 | -1.15 (-0.67%) | 14,504,860 |
| 15 Dec 2023 | INR | 173.15 | 174.2 | 169 | 172.45 | 172.45 | +0.6 (+0.35%) | 9,073,831 |
| 14 Dec 2023 | INR | 166.5 | 173.9 | 166.05 | 171.85 | 171.85 | +7.55 (+4.60%) | 24,713,838 |
| 13 Dec 2023 | INR | 165.3 | 166.1 | 162.7 | 164.3 | 164.3 | -0.25 (-0.15%) | 4,927,164 |
| 12 Dec 2023 | INR | 166.4 | 168.5 | 163.9 | 164.55 | 164.55 | -1.55 (-0.93%) | 5,400,768 |
| 11 Dec 2023 | INR | 163.9 | 166.75 | 163.2 | 166.1 | 166.1 | +2.25 (+1.37%) | 5,075,915 |
| 8 Dec 2023 | INR | 166.4 | 168.6 | 162.05 | 163.85 | 163.85 | -2.4 (-1.44%) | 6,569,535 |
| 7 Dec 2023 | INR | 164.95 | 167.5 | 162.5 | 166.25 | 166.25 | +1.9 (+1.16%) | 5,751,208 |
| 6 Dec 2023 | INR | 164.8 | 166 | 162.6 | 164.35 | 164.35 | -0.35 (-0.21%) | 5,479,366 |
| 5 Dec 2023 | INR | 168.15 | 168.15 | 163 | 164.7 | 164.7 | -2.65 (-1.58%) | 8,388,928 |
| 4 Dec 2023 | INR | 166 | 170.4 | 165.5 | 167.35 | 167.35 | +4.65 (+2.86%) | 15,776,012 |
| 1 Dec 2023 | INR | 165.1 | 166.7 | 162.05 | 162.7 | 162.7 | -1.7 (-1.03%) | 13,669,642 |
