| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 162.3 | 166.65 | 157.8 | 164.4 | 164.4 | +2.45 (+1.51%) | 19,681,239 |
| 29 Nov 2023 | INR | 153.3 | 163.2 | 153.25 | 161.95 | 161.95 | +10.45 (+6.90%) | 31,091,571 |
| 28 Nov 2023 | INR | 150.9 | 154.5 | 150.2 | 151.5 | 151.5 | +3.35 (+2.26%) | 19,154,784 |
| 24 Nov 2023 | INR | 153.15 | 154 | 147.15 | 148.15 | 148.15 | -4.25 (-2.79%) | 10,490,781 |
| 23 Nov 2023 | INR | 153.05 | 156.65 | 150.9 | 152.4 | 152.4 | +0.4 (+0.26%) | 9,525,207 |
| 22 Nov 2023 | INR | 153.5 | 155.1 | 151 | 152 | 152 | -1.45 (-0.94%) | 6,029,200 |
| 21 Nov 2023 | INR | 155.15 | 156.15 | 152.65 | 153.45 | 153.45 | -0.85 (-0.55%) | 5,296,608 |
| 20 Nov 2023 | INR | 155.3 | 157.3 | 151.7 | 154.3 | 154.3 | -0.65 (-0.42%) | 12,069,141 |
| 17 Nov 2023 | INR | 160 | 160 | 153.4 | 154.95 | 154.95 | -5.55 (-3.46%) | 16,866,674 |
| 16 Nov 2023 | INR | 150.4 | 162.3 | 150.2 | 160.5 | 160.5 | +10 (+6.64%) | 51,312,384 |
| 15 Nov 2023 | INR | 153.5 | 154.35 | 149.5 | 150.5 | 150.5 | +10.15 (+7.23%) | 41,640,489 |
| 13 Nov 2023 | INR | 138.9 | 147 | 136.5 | 140.35 | 140.35 | +2 (+1.45%) | 13,676,174 |
| 12 Nov 2023 | INR | 136.1 | 138.65 | 136.1 | 138.35 | 138.35 | +2.3 (+1.69%) | 622,900 |
| 10 Nov 2023 | INR | 138.7 | 138.7 | 134.4 | 136.05 | 136.05 | -3.25 (-2.33%) | 6,528,381 |
| 9 Nov 2023 | INR | 139.7 | 140.85 | 138.7 | 139.3 | 139.3 | -0.3 (-0.21%) | 3,375,786 |
| 8 Nov 2023 | INR | 140.95 | 142.8 | 139.35 | 139.6 | 139.6 | -0.7 (-0.50%) | 4,680,133 |
| 7 Nov 2023 | INR | 142.65 | 142.75 | 139.2 | 140.3 | 140.3 | -2.5 (-1.75%) | 5,166,821 |
| 6 Nov 2023 | INR | 141 | 143.45 | 139.2 | 142.8 | 142.8 | +2.75 (+1.96%) | 5,739,262 |
| 3 Nov 2023 | INR | 138.45 | 142 | 137.55 | 140.05 | 140.05 | +3.1 (+2.26%) | 5,754,077 |
| 2 Nov 2023 | INR | 138.05 | 139.3 | 134.7 | 136.95 | 136.95 | +0.8 (+0.59%) | 4,623,890 |
| 1 Nov 2023 | INR | 136 | 138.5 | 135.6 | 136.15 | 136.15 | -1.3 (-0.95%) | 3,629,004 |
| 31 Oct 2023 | INR | 134.3 | 137.9 | 132.25 | 137.45 | 137.45 | +3.25 (+2.42%) | 7,972,675 |
| 30 Oct 2023 | INR | 132.2 | 134.9 | 130.4 | 134.2 | 134.2 | +0.7 (+0.52%) | 6,319,097 |
| 27 Oct 2023 | INR | 132.4 | 134.8 | 131.4 | 133.5 | 133.5 | +2.9 (+2.22%) | 5,747,448 |
| 26 Oct 2023 | INR | 131 | 134 | 125.35 | 130.6 | 130.6 | -1.15 (-0.87%) | 15,163,861 |
| 25 Oct 2023 | INR | 136.2 | 138.35 | 130 | 131.75 | 131.75 | -3.1 (-2.30%) | 10,073,695 |
| 23 Oct 2023 | INR | 140.95 | 144 | 131.65 | 134.85 | 134.85 | -6.6 (-4.67%) | 10,646,658 |
| 20 Oct 2023 | INR | 141.8 | 144.1 | 138.2 | 141.45 | 141.45 | -0.2 (-0.14%) | 4,960,900 |
| 19 Oct 2023 | INR | 141.1 | 142.25 | 139.7 | 141.65 | 141.65 | -0.45 (-0.32%) | 3,264,300 |
| 18 Oct 2023 | INR | 143.8 | 144.75 | 140.95 | 142.1 | 142.1 | -1 (-0.70%) | 3,753,823 |
