| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 145.25 | 145.65 | 142.65 | 143.1 | 143.1 | -0.8 (-0.56%) | 2,663,816 |
| 16 Oct 2023 | INR | 145.55 | 145.85 | 143.5 | 143.9 | 143.9 | -1.65 (-1.13%) | 2,364,712 |
| 13 Oct 2023 | INR | 146 | 147.45 | 144.65 | 145.55 | 145.55 | -0.75 (-0.51%) | 3,564,184 |
| 12 Oct 2023 | INR | 146 | 148.15 | 145 | 146.3 | 146.3 | +1.15 (+0.79%) | 7,361,263 |
| 11 Oct 2023 | INR | 145.5 | 145.85 | 144.2 | 145.15 | 145.15 | +0.55 (+0.38%) | 4,529,419 |
| 10 Oct 2023 | INR | 141.6 | 145 | 140.65 | 144.6 | 144.6 | +4.65 (+3.32%) | 6,099,985 |
| 9 Oct 2023 | INR | 141.2 | 141.6 | 138.4 | 139.95 | 139.95 | -2.9 (-2.03%) | 4,967,572 |
| 6 Oct 2023 | INR | 142.3 | 143.4 | 140.1 | 142.85 | 142.85 | +1.85 (+1.31%) | 6,390,836 |
| 5 Oct 2023 | INR | 145 | 145.6 | 139.5 | 141 | 141 | -1.15 (-0.81%) | 6,850,203 |
| 4 Oct 2023 | INR | 149 | 149 | 140.65 | 142.15 | 142.15 | -7.65 (-5.11%) | 16,852,331 |
| 3 Oct 2023 | INR | 149 | 150.45 | 146.55 | 149.8 | 149.8 | -0.05 (-0.03%) | 6,897,692 |
| 29 Sep 2023 | INR | 149.7 | 151.8 | 148.65 | 149.85 | 149.85 | +1.4 (+0.94%) | 9,767,878 |
| 28 Sep 2023 | INR | 149 | 150.9 | 147.5 | 148.45 | 148.45 | +1.35 (+0.92%) | 15,529,036 |
| 27 Sep 2023 | INR | 141.15 | 148.2 | 140.85 | 147.1 | 147.1 | +6.85 (+4.88%) | 26,304,878 |
| 26 Sep 2023 | INR | 141.75 | 144.5 | 139.85 | 140.25 | 140.25 | -0.15 (-0.11%) | 17,969,885 |
| 25 Sep 2023 | INR | 140.8 | 142.6 | 138.6 | 140.4 | 140.4 | -0.4 (-0.28%) | 5,882,586 |
| 22 Sep 2023 | INR | 138.15 | 141.4 | 138.15 | 140.8 | 140.8 | +3.3 (+2.40%) | 5,505,456 |
| 21 Sep 2023 | INR | 139.65 | 141.4 | 136.55 | 137.5 | 137.5 | -2.2 (-1.57%) | 5,556,102 |
| 20 Sep 2023 | INR | 143.2 | 143.2 | 138.85 | 139.7 | 139.7 | -3.95 (-2.75%) | 3,676,646 |
| 18 Sep 2023 | INR | 142.4 | 144 | 141.15 | 143.65 | 143.65 | +1.85 (+1.30%) | 5,281,561 |
| 15 Sep 2023 | INR | 143.75 | 144.2 | 141.05 | 141.8 | 141.8 | -1.15 (-0.80%) | 6,341,366 |
| 14 Sep 2023 | INR | 141 | 144.25 | 140.5 | 142.95 | 142.95 | +3.1 (+2.22%) | 10,742,967 |
| 13 Sep 2023 | INR | 138.35 | 141.35 | 134.15 | 139.85 | 139.85 | +1.5 (+1.08%) | 11,053,959 |
| 12 Sep 2023 | INR | 150 | 150.6 | 137 | 138.35 | 138.35 | -10.15 (-6.84%) | 16,286,673 |
| 11 Sep 2023 | INR | 145.6 | 149.55 | 145.05 | 148.5 | 148.5 | +3.9 (+2.70%) | 9,822,336 |
| 8 Sep 2023 | INR | 145.4 | 147.35 | 144.1 | 144.6 | 144.6 | -0.2 (-0.14%) | 7,027,378 |
| 7 Sep 2023 | INR | 147.6 | 147.6 | 144.2 | 144.8 | 144.8 | -2.15 (-1.46%) | 6,268,092 |
| 6 Sep 2023 | INR | 150.5 | 151.3 | 146 | 146.95 | 146.95 | -3.8 (-2.52%) | 7,110,887 |
| 5 Sep 2023 | INR | 152.8 | 153.95 | 148.85 | 150.75 | 150.75 | -2.05 (-1.34%) | 6,062,060 |
| 4 Sep 2023 | INR | 152.85 | 156.55 | 152.2 | 152.8 | 152.8 | +1 (+0.66%) | 14,093,093 |
