| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 154.95 | 155.9 | 150.5 | 151.8 | 151.8 | -2.8 (-1.81%) | 14,928,926 |
| 31 Aug 2023 | INR | 150.05 | 155.7 | 150.05 | 154.6 | 154.6 | +5.7 (+3.83%) | 38,568,329 |
| 30 Aug 2023 | INR | 147.3 | 150 | 146.95 | 148.9 | 148.9 | +3 (+2.06%) | 15,458,209 |
| 29 Aug 2023 | INR | 146 | 148.2 | 144 | 145.9 | 145.9 | +1.7 (+1.18%) | 13,708,364 |
| 28 Aug 2023 | INR | 140.8 | 145.8 | 140.8 | 144.2 | 144.2 | +4.6 (+3.30%) | 21,861,747 |
| 25 Aug 2023 | INR | 141.85 | 143.45 | 135.3 | 139.6 | 139.6 | -2.65 (-1.86%) | 21,303,267 |
| 24 Aug 2023 | INR | 142.65 | 144.85 | 141.3 | 142.25 | 142.25 | -3.85 (-2.64%) | 84,299,787 |
| 23 Aug 2023 | INR | 147.1 | 148.4 | 145.5 | 146.1 | 146.1 | -0.85 (-0.58%) | 4,995,208 |
| 22 Aug 2023 | INR | 147 | 148.7 | 146.25 | 146.95 | 146.95 | -0.15 (-0.10%) | 4,468,153 |
| 21 Aug 2023 | INR | 147.5 | 148.2 | 146.3 | 147.1 | 147.1 | -0.95 (-0.64%) | 4,521,572 |
| 18 Aug 2023 | INR | 149.95 | 150 | 143.65 | 148.05 | 148.05 | -6 (-3.89%) | 48,304,261 |
| 17 Aug 2023 | INR | 149.35 | 155.4 | 147.55 | 154.05 | 154.05 | +5.3 (+3.56%) | 21,971,658 |
| 16 Aug 2023 | INR | 147.2 | 149.7 | 144.25 | 148.75 | 148.75 | +1.45 (+0.98%) | 13,099,145 |
| 14 Aug 2023 | INR | 147.75 | 148.65 | 143.3 | 147.3 | 147.3 | -0.6 (-0.41%) | 8,367,702 |
| 11 Aug 2023 | INR | 148.3 | 149.7 | 143.35 | 147.9 | 147.9 | +1.45 (+0.99%) | 20,843,562 |
| 10 Aug 2023 | INR | 142.75 | 147.6 | 142 | 146.45 | 146.45 | +4.05 (+2.84%) | 16,969,077 |
| 9 Aug 2023 | INR | 144.75 | 145.8 | 141.7 | 142.4 | 142.4 | -1.8 (-1.25%) | 6,684,394 |
| 8 Aug 2023 | INR | 138 | 144.7 | 137.95 | 144.2 | 144.2 | +6.85 (+4.99%) | 19,690,320 |
| 7 Aug 2023 | INR | 134.5 | 137.6 | 133.55 | 137.35 | 137.35 | +2.95 (+2.19%) | 3,955,329 |
| 4 Aug 2023 | INR | 133.3 | 136 | 133 | 134.4 | 134.4 | +1.65 (+1.24%) | 3,365,580 |
| 3 Aug 2023 | INR | 132.5 | 134.35 | 131.4 | 132.75 | 132.75 | -0.9 (-0.67%) | 4,245,178 |
| 2 Aug 2023 | INR | 135.2 | 136.4 | 131.05 | 133.65 | 133.65 | -2.2 (-1.62%) | 5,137,272 |
| 1 Aug 2023 | INR | 139.7 | 139.75 | 135.45 | 135.85 | 135.85 | -3.25 (-2.34%) | 4,978,770 |
| 31 Jul 2023 | INR | 138.65 | 141.2 | 137.85 | 139.1 | 139.1 | +1.15 (+0.83%) | 4,719,607 |
| 28 Jul 2023 | INR | 139.3 | 139.9 | 136.55 | 137.95 | 137.95 | -1.1 (-0.79%) | 5,149,025 |
| 27 Jul 2023 | INR | 135.5 | 140 | 134.8 | 139.05 | 139.05 | +3.95 (+2.92%) | 16,563,878 |
| 26 Jul 2023 | INR | 130.4 | 135.95 | 129.9 | 135.1 | 135.1 | +5 (+3.84%) | 14,603,645 |
| 25 Jul 2023 | INR | 126.7 | 130.6 | 126.2 | 130.1 | 130.1 | +4 (+3.17%) | 13,886,639 |
| 24 Jul 2023 | INR | 129.8 | 130.15 | 125.65 | 126.1 | 126.1 | -2.95 (-2.29%) | 6,114,816 |
| 21 Jul 2023 | INR | 126.35 | 129.5 | 125.8 | 129.05 | 129.05 | +2.7 (+2.14%) | 5,914,896 |
