| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 126.15 | 127.6 | 124.85 | 126.35 | 126.35 | +0.7 (+0.56%) | 4,578,717 |
| 19 Jul 2023 | INR | 128.2 | 128.7 | 125.25 | 125.65 | 125.65 | -2.3 (-1.80%) | 4,321,854 |
| 18 Jul 2023 | INR | 128.5 | 130.8 | 126.75 | 127.95 | 127.95 | -1.05 (-0.81%) | 4,825,435 |
| 17 Jul 2023 | INR | 130.05 | 132.8 | 127.55 | 129 | 129 | +1.05 (+0.82%) | 7,343,560 |
| 14 Jul 2023 | INR | 124.4 | 128.85 | 122.6 | 127.95 | 127.95 | +4.3 (+3.48%) | 5,740,839 |
| 13 Jul 2023 | INR | 129.95 | 130.5 | 123.2 | 123.65 | 123.65 | -5.95 (-4.59%) | 7,142,084 |
| 12 Jul 2023 | INR | 131.25 | 132 | 128.55 | 129.6 | 129.6 | -1.5 (-1.14%) | 5,871,185 |
| 11 Jul 2023 | INR | 132.2 | 134.1 | 130.6 | 131.1 | 131.1 | -0.55 (-0.42%) | 8,029,840 |
| 10 Jul 2023 | INR | 130 | 132.2 | 127.15 | 131.65 | 131.65 | +2.1 (+1.62%) | 6,391,234 |
| 7 Jul 2023 | INR | 130 | 131.2 | 127.65 | 129.55 | 129.55 | -0.4 (-0.31%) | 4,821,321 |
| 6 Jul 2023 | INR | 129 | 131.05 | 128.5 | 129.95 | 129.95 | +1 (+0.78%) | 4,775,222 |
| 5 Jul 2023 | INR | 128.3 | 129.9 | 127.85 | 128.95 | 128.95 | +0.65 (+0.51%) | 6,096,401 |
| 4 Jul 2023 | INR | 129.5 | 131.5 | 127.6 | 128.3 | 128.3 | -0.5 (-0.39%) | 8,400,942 |
| 3 Jul 2023 | INR | 133 | 133.3 | 128.3 | 128.8 | 128.8 | -3.55 (-2.68%) | 7,871,258 |
| 30 Jun 2023 | INR | 130 | 133.4 | 129.8 | 132.35 | 132.35 | +6 (+4.75%) | 14,893,163 |
| 29 Jun 2023 | INR | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | -2.9 (-2.24%) | 0 |
| 28 Jun 2023 | INR | 126.8 | 130 | 125.8 | 129.25 | 129.25 | +2.9 (+2.30%) | 15,721,000 |
| 27 Jun 2023 | INR | 125.95 | 127.75 | 125.8 | 126.35 | 126.35 | +0.55 (+0.44%) | 12,301,416 |
| 26 Jun 2023 | INR | 123.7 | 126.7 | 121.55 | 125.8 | 125.8 | +2 (+1.62%) | 8,484,591 |
| 23 Jun 2023 | INR | 125.8 | 125.95 | 122.85 | 123.8 | 123.8 | -2.3 (-1.82%) | 6,584,498 |
| 22 Jun 2023 | INR | 127.55 | 128.8 | 124.55 | 126.1 | 126.1 | -1.9 (-1.48%) | 9,690,047 |
| 21 Jun 2023 | INR | 126.55 | 130.5 | 126.4 | 128 | 128 | +2.05 (+1.63%) | 19,564,720 |
| 20 Jun 2023 | INR | 127.15 | 127.4 | 124.05 | 125.95 | 125.95 | -1.2 (-0.94%) | 10,335,657 |
| 19 Jun 2023 | INR | 128.2 | 129 | 125.25 | 127.15 | 127.15 | +1.95 (+1.56%) | 18,351,129 |
| 16 Jun 2023 | INR | 119.95 | 125.75 | 119.05 | 125.2 | 125.2 | +5.55 (+4.64%) | 24,157,487 |
| 15 Jun 2023 | INR | 120.9 | 121.45 | 118.4 | 119.65 | 119.65 | -1.45 (-1.20%) | 7,715,844 |
| 14 Jun 2023 | INR | 121 | 121.5 | 119.25 | 121.1 | 121.1 | -0.4 (-0.33%) | 7,911,416 |
| 13 Jun 2023 | INR | 119.5 | 121.8 | 119.1 | 121.5 | 121.5 | +2.75 (+2.32%) | 16,326,358 |
| 12 Jun 2023 | INR | 118.1 | 120.2 | 117.7 | 118.75 | 118.75 | +1.5 (+1.28%) | 24,579,189 |
| 9 Jun 2023 | INR | 113.4 | 118.2 | 113.35 | 117.25 | 117.25 | +4.7 (+4.18%) | 34,451,667 |
