| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 113.7 | 114.2 | 111.2 | 112.55 | 112.55 | -0.45 (-0.40%) | 20,019,149 |
| 7 Jun 2023 | INR | 110 | 113.5 | 109.8 | 113 | 113 | +3.1 (+2.82%) | 22,503,935 |
| 6 Jun 2023 | INR | 110.5 | 111 | 109.5 | 109.9 | 109.9 | -0.6 (-0.54%) | 5,337,705 |
| 5 Jun 2023 | INR | 112.9 | 113.3 | 110.1 | 110.5 | 110.5 | -1.85 (-1.65%) | 16,277,489 |
| 2 Jun 2023 | INR | 114.25 | 115.15 | 111.95 | 112.35 | 112.35 | -1.05 (-0.93%) | 10,137,526 |
| 1 Jun 2023 | INR | 110.65 | 114.7 | 110.2 | 113.4 | 113.4 | +3.15 (+2.86%) | 21,218,342 |
| 31 May 2023 | INR | 111 | 111.7 | 109.7 | 110.25 | 110.25 | -0.8 (-0.72%) | 5,633,664 |
| 30 May 2023 | INR | 111.9 | 112.5 | 110.85 | 111.05 | 111.05 | -1 (-0.89%) | 6,950,024 |
| 29 May 2023 | INR | 111.05 | 112.65 | 110.35 | 112.05 | 112.05 | +2.05 (+1.86%) | 10,250,181 |
| 26 May 2023 | INR | 110.5 | 110.95 | 109.35 | 110 | 110 | -0.15 (-0.14%) | 8,675,028 |
| 25 May 2023 | INR | 110.65 | 111.15 | 109 | 110.15 | 110.15 | -0.75 (-0.68%) | 9,219,573 |
| 24 May 2023 | INR | 111.3 | 113.5 | 110.25 | 110.9 | 110.9 | -0.15 (-0.14%) | 14,866,185 |
| 23 May 2023 | INR | 108.8 | 111.8 | 108.35 | 111.05 | 111.05 | +1.8 (+1.65%) | 8,626,906 |
| 22 May 2023 | INR | 110.3 | 110.75 | 108.55 | 109.25 | 109.25 | -1.05 (-0.95%) | 8,259,833 |
| 19 May 2023 | INR | 111.9 | 112.45 | 108.8 | 110.3 | 110.3 | -0.9 (-0.81%) | 7,011,591 |
| 18 May 2023 | INR | 112.25 | 113.45 | 110.4 | 111.2 | 111.2 | -0.45 (-0.40%) | 7,953,719 |
| 17 May 2023 | INR | 113 | 113.7 | 110.4 | 111.65 | 111.65 | -0.75 (-0.67%) | 10,461,402 |
| 16 May 2023 | INR | 111.65 | 117.6 | 111.6 | 112.4 | 112.4 | +2.25 (+2.04%) | 45,532,027 |
| 15 May 2023 | INR | 112.45 | 114.85 | 109.35 | 110.15 | 110.15 | +0.2 (+0.18%) | 20,534,368 |
| 12 May 2023 | INR | 115.4 | 115.4 | 108 | 109.95 | 109.95 | -5.55 (-4.81%) | 19,734,822 |
| 11 May 2023 | INR | 115.5 | 116.55 | 113.5 | 115.5 | 115.5 | +1.05 (+0.92%) | 8,689,668 |
| 10 May 2023 | INR | 117 | 117.95 | 113.6 | 114.45 | 114.45 | -1.35 (-1.17%) | 12,343,052 |
| 9 May 2023 | INR | 112 | 117.9 | 112 | 115.8 | 115.8 | +4.85 (+4.37%) | 39,968,753 |
| 8 May 2023 | INR | 107.7 | 112.65 | 105.15 | 110.95 | 110.95 | +5.4 (+5.12%) | 40,931,083 |
| 5 May 2023 | INR | 111 | 112.8 | 102 | 105.55 | 105.55 | -13.7 (-11.49%) | 93,196,105 |
| 4 May 2023 | INR | 113.1 | 121 | 111.1 | 119.25 | 119.25 | +5.3 (+4.65%) | 53,205,623 |
| 3 May 2023 | INR | 129.65 | 129.7 | 111.6 | 113.95 | 113.95 | -15.75 (-12.14%) | 61,015,580 |
| 2 May 2023 | INR | 130 | 130.65 | 128 | 129.7 | 129.7 | 0.0 (0.0%) | 3,836,736 |
| 28 Apr 2023 | INR | 128.1 | 130 | 127.6 | 129.7 | 129.7 | +1.8 (+1.41%) | 3,292,431 |
| 27 Apr 2023 | INR | 127.75 | 128.55 | 126.5 | 127.9 | 127.9 | -0.1 (-0.08%) | 2,226,515 |
