| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 127.5 | 129.2 | 126.8 | 128 | 128 | +0.45 (+0.35%) | 3,434,124 |
| 25 Apr 2023 | INR | 128.05 | 129.35 | 127.05 | 127.55 | 127.55 | -0.45 (-0.35%) | 3,161,444 |
| 24 Apr 2023 | INR | 126 | 128.35 | 125.1 | 128 | 128 | +1.7 (+1.35%) | 2,747,063 |
| 21 Apr 2023 | INR | 128.25 | 129.2 | 125.65 | 126.3 | 126.3 | -2.55 (-1.98%) | 2,869,095 |
| 20 Apr 2023 | INR | 129.75 | 130.9 | 128.4 | 128.85 | 128.85 | -0.75 (-0.58%) | 3,944,830 |
| 19 Apr 2023 | INR | 131.45 | 133.95 | 129.3 | 129.6 | 129.6 | -0.9 (-0.69%) | 8,597,931 |
| 18 Apr 2023 | INR | 128.45 | 130.95 | 126.85 | 130.5 | 130.5 | +2.75 (+2.15%) | 4,341,123 |
| 17 Apr 2023 | INR | 126.75 | 128.7 | 125.6 | 127.75 | 127.75 | +0.6 (+0.47%) | 3,791,230 |
| 13 Apr 2023 | INR | 126.05 | 127.4 | 125.2 | 127.15 | 127.15 | +0.25 (+0.20%) | 3,222,889 |
| 12 Apr 2023 | INR | 128.8 | 129.3 | 125.55 | 126.9 | 126.9 | -1.8 (-1.40%) | 4,073,040 |
| 11 Apr 2023 | INR | 128.15 | 133.4 | 128.15 | 128.7 | 128.7 | +0.55 (+0.43%) | 13,308,801 |
| 10 Apr 2023 | INR | 127 | 128.75 | 126.6 | 128.15 | 128.15 | +1.55 (+1.22%) | 6,412,506 |
| 6 Apr 2023 | INR | 124.1 | 127.4 | 123.4 | 126.6 | 126.6 | +1.6 (+1.28%) | 4,877,395 |
| 5 Apr 2023 | INR | 126 | 126.3 | 123.9 | 125 | 125 | -0.3 (-0.24%) | 5,173,178 |
| 3 Apr 2023 | INR | 124.8 | 127.55 | 123.6 | 125.3 | 125.3 | +1.6 (+1.29%) | 8,564,803 |
| 31 Mar 2023 | INR | 122.35 | 124.25 | 121.05 | 123.7 | 123.7 | +1.35 (+1.10%) | 7,856,004 |
| 29 Mar 2023 | INR | 118 | 123.55 | 117.95 | 122.35 | 122.35 | +3.55 (+2.99%) | 9,206,710 |
| 28 Mar 2023 | INR | 114.5 | 119.45 | 113.75 | 118.8 | 118.8 | +4.3 (+3.76%) | 7,571,745 |
| 27 Mar 2023 | INR | 118 | 118.2 | 113.15 | 114.5 | 114.5 | -3 (-2.55%) | 5,866,247 |
| 24 Mar 2023 | INR | 121 | 121.95 | 116.85 | 117.5 | 117.5 | -4.1 (-3.37%) | 5,918,092 |
| 23 Mar 2023 | INR | 119.5 | 122 | 118.2 | 121.6 | 121.6 | +2.05 (+1.71%) | 8,510,852 |
| 22 Mar 2023 | INR | 117.35 | 120.3 | 116.7 | 119.55 | 119.55 | +3 (+2.57%) | 7,558,873 |
| 21 Mar 2023 | INR | 113.8 | 117.25 | 113.2 | 116.55 | 116.55 | +3.1 (+2.73%) | 7,455,719 |
| 20 Mar 2023 | INR | 119.5 | 119.5 | 112 | 113.45 | 113.45 | +0.85 (+0.75%) | 10,653,690 |
| 17 Mar 2023 | INR | 112.75 | 113.8 | 111.7 | 112.6 | 112.6 | -0.05 (-0.04%) | 5,287,214 |
| 16 Mar 2023 | INR | 110.6 | 114 | 108.35 | 112.65 | 112.65 | +2.6 (+2.36%) | 6,356,193 |
| 15 Mar 2023 | INR | 110.7 | 113 | 108.7 | 110.05 | 110.05 | +0.3 (+0.27%) | 6,149,614 |
| 14 Mar 2023 | INR | 110.25 | 111.15 | 108.6 | 109.75 | 109.75 | -1.1 (-0.99%) | 5,163,751 |
| 13 Mar 2023 | INR | 114.85 | 115.2 | 110.3 | 110.85 | 110.85 | -3.55 (-3.10%) | 4,031,263 |
| 10 Mar 2023 | INR | 115.5 | 115.6 | 113.45 | 114.4 | 114.4 | -2.05 (-1.76%) | 4,276,937 |
