| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 103.7 | 104.85 | 101.45 | 102.7 | 102.7 | +1.3 (+1.28%) | 35,548 |
| 10 Apr 2024 | INR | 103.25 | 103.7 | 101.05 | 101.4 | 101.4 | -1.35 (-1.31%) | 22,063 |
| 9 Apr 2024 | INR | 104.9 | 105.95 | 101.45 | 102.75 | 102.75 | -1.6 (-1.53%) | 28,927 |
| 8 Apr 2024 | INR | 105 | 107.4 | 103 | 104.35 | 104.35 | +0.05 (+0.05%) | 47,420 |
| 5 Apr 2024 | INR | 102 | 105 | 101.3 | 104.3 | 104.3 | +2.4 (+2.36%) | 70,304 |
| 4 Apr 2024 | INR | 103.4 | 103.75 | 100.55 | 101.9 | 101.9 | +1.35 (+1.34%) | 44,836 |
| 3 Apr 2024 | INR | 99.5 | 101.95 | 99 | 100.55 | 100.55 | +1.6 (+1.62%) | 38,753 |
| 2 Apr 2024 | INR | 98.25 | 100.1 | 97.25 | 98.95 | 98.95 | +1.3 (+1.33%) | 66,595 |
| 1 Apr 2024 | INR | 93.7 | 98.5 | 92.85 | 97.65 | 97.65 | +5.55 (+6.03%) | 56,605 |
| 28 Mar 2024 | INR | 93.05 | 96.5 | 90.8 | 92.1 | 92.1 | -1.4 (-1.50%) | 76,407 |
| 27 Mar 2024 | INR | 97.25 | 98.55 | 92.45 | 93.5 | 93.5 | -3.55 (-3.66%) | 125,413 |
| 26 Mar 2024 | INR | 101.75 | 101.75 | 96.55 | 97.05 | 97.05 | -3.25 (-3.24%) | 59,462 |
| 22 Mar 2024 | INR | 100.8 | 101.3 | 99 | 100.3 | 100.3 | +2.3 (+2.35%) | 34,499 |
| 21 Mar 2024 | INR | 97 | 100.75 | 97 | 98 | 98 | +1.3 (+1.34%) | 45,650 |
| 20 Mar 2024 | INR | 96 | 98.75 | 96 | 96.7 | 96.7 | -0.65 (-0.67%) | 36,763 |
| 19 Mar 2024 | INR | 98.3 | 101.4 | 96.5 | 97.35 | 97.35 | -3.1 (-3.09%) | 40,519 |
| 18 Mar 2024 | INR | 104 | 104 | 99.5 | 100.45 | 100.45 | -0.4 (-0.40%) | 40,231 |
| 15 Mar 2024 | INR | 104 | 105.9 | 100.1 | 100.85 | 100.85 | -0.5 (-0.49%) | 41,216 |
| 14 Mar 2024 | INR | 93.8 | 102.4 | 92 | 101.35 | 101.35 | +7.3 (+7.76%) | 47,607 |
| 13 Mar 2024 | INR | 103 | 104.6 | 91.7 | 94.05 | 94.05 | -9.9 (-9.52%) | 108,443 |
| 12 Mar 2024 | INR | 107 | 107.35 | 102 | 103.95 | 103.95 | -2.65 (-2.49%) | 71,922 |
| 11 Mar 2024 | INR | 114.5 | 114.5 | 105.7 | 106.6 | 106.6 | -7.1 (-6.24%) | 79,425 |
| 7 Mar 2024 | INR | 111.7 | 115.4 | 111.7 | 113.7 | 113.7 | +0.85 (+0.75%) | 33,279 |
| 6 Mar 2024 | INR | 118.7 | 119.15 | 111.2 | 112.85 | 112.85 | -5.85 (-4.93%) | 155,272 |
| 5 Mar 2024 | INR | 119.95 | 123.45 | 118.25 | 118.7 | 118.7 | -2.45 (-2.02%) | 80,001 |
| 4 Mar 2024 | INR | 122.1 | 123.3 | 119.25 | 121.15 | 121.15 | -1.15 (-0.94%) | 50,630 |
| 1 Mar 2024 | INR | 121.5 | 124.7 | 120.65 | 122.3 | 122.3 | +0.25 (+0.20%) | 47,677 |
| 29 Feb 2024 | INR | 121.35 | 124.05 | 117.75 | 122.05 | 122.05 | +1.35 (+1.12%) | 63,930 |
| 28 Feb 2024 | INR | 121.9 | 128.55 | 120.1 | 120.7 | 120.7 | -1.2 (-0.98%) | 91,584 |
| 27 Feb 2024 | INR | 126.25 | 126.8 | 121.1 | 121.9 | 121.9 | -3.6 (-2.87%) | 66,728 |
