| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 109.9 | 121.35 | 108.25 | 117.4 | 117.4 | +7.8 (+7.12%) | 65,391 |
| 9 Mar 2023 | INR | 109.3 | 112 | 108.8 | 109.6 | 109.6 | +0.15 (+0.14%) | 14,673 |
| 8 Mar 2023 | INR | 111.6 | 111.6 | 108.05 | 109.45 | 109.45 | -0.65 (-0.59%) | 8,491 |
| 6 Mar 2023 | INR | 107.8 | 113.1 | 107.7 | 110.1 | 110.1 | +2.35 (+2.18%) | 17,573 |
| 3 Mar 2023 | INR | 111.05 | 111.05 | 107.25 | 107.75 | 107.75 | -1.1 (-1.01%) | 9,918 |
| 2 Mar 2023 | INR | 107.9 | 110.45 | 107.1 | 108.85 | 108.85 | +1.8 (+1.68%) | 24,803 |
| 1 Mar 2023 | INR | 105.75 | 107.75 | 103.4 | 107.05 | 107.05 | +2.8 (+2.69%) | 9,409 |
| 28 Feb 2023 | INR | 106.9 | 106.9 | 102.25 | 104.25 | 104.25 | -3.25 (-3.02%) | 9,958 |
| 27 Feb 2023 | INR | 110.6 | 110.85 | 106.2 | 107.5 | 107.5 | -2.1 (-1.92%) | 9,524 |
| 24 Feb 2023 | INR | 111.95 | 112.2 | 109 | 109.6 | 109.6 | -1.2 (-1.08%) | 8,899 |
| 23 Feb 2023 | INR | 110.45 | 112.3 | 110.1 | 110.8 | 110.8 | -0.15 (-0.14%) | 7,238 |
| 22 Feb 2023 | INR | 111.5 | 111.9 | 110.05 | 110.95 | 110.95 | -0.6 (-0.54%) | 9,263 |
| 21 Feb 2023 | INR | 112.55 | 112.55 | 110.05 | 111.55 | 111.55 | -0.1 (-0.09%) | 12,383 |
| 20 Feb 2023 | INR | 115.4 | 115.45 | 111.5 | 111.65 | 111.65 | -2.6 (-2.28%) | 11,778 |
| 17 Feb 2023 | INR | 113.9 | 115 | 113.45 | 114.25 | 114.25 | +0.95 (+0.84%) | 4,822 |
| 16 Feb 2023 | INR | 115.9 | 116.15 | 112.8 | 113.3 | 113.3 | -1.35 (-1.18%) | 60,239 |
| 15 Feb 2023 | INR | 114 | 117.15 | 112.95 | 114.65 | 114.65 | +1.8 (+1.60%) | 25,783 |
| 14 Feb 2023 | INR | 115 | 117.55 | 109.45 | 112.85 | 112.85 | -5.5 (-4.65%) | 68,359 |
| 13 Feb 2023 | INR | 119.95 | 121.6 | 117.05 | 118.35 | 118.35 | +0.15 (+0.13%) | 58,854 |
| 10 Feb 2023 | INR | 115.1 | 121.6 | 114.2 | 118.2 | 118.2 | +2.6 (+2.25%) | 90,501 |
| 9 Feb 2023 | INR | 115.5 | 116.5 | 114.4 | 115.6 | 115.6 | -0.4 (-0.34%) | 58,755 |
| 8 Feb 2023 | INR | 117.6 | 117.75 | 115.05 | 116 | 116 | +0.15 (+0.13%) | 62,594 |
| 7 Feb 2023 | INR | 111.3 | 121.25 | 111.3 | 115.85 | 115.85 | +3.3 (+2.93%) | 99,644 |
| 6 Feb 2023 | INR | 114.8 | 114.8 | 109.55 | 112.55 | 112.55 | -1.1 (-0.97%) | 22,738 |
| 3 Feb 2023 | INR | 116.4 | 116.4 | 112 | 113.65 | 113.65 | -1.15 (-1.00%) | 62,336 |
| 2 Feb 2023 | INR | 114.65 | 116.8 | 113.8 | 114.8 | 114.8 | +0.15 (+0.13%) | 70,566 |
| 1 Feb 2023 | INR | 113.1 | 125.5 | 112.85 | 114.65 | 114.65 | +2.8 (+2.50%) | 161,105 |
| 31 Jan 2023 | INR | 111.85 | 113.7 | 110.1 | 111.85 | 111.85 | +1.65 (+1.50%) | 63,618 |
| 30 Jan 2023 | INR | 115.75 | 115.75 | 109 | 110.2 | 110.2 | -3.85 (-3.38%) | 72,757 |
| 27 Jan 2023 | INR | 117.35 | 117.35 | 113.25 | 114.05 | 114.05 | -2.15 (-1.85%) | 75,149 |
