| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 120.1 | 120.15 | 115.3 | 116.2 | 116.2 | -3.9 (-3.25%) | 106,351 |
| 24 Jan 2023 | INR | 121.85 | 121.9 | 120 | 120.1 | 120.1 | -1.75 (-1.44%) | 18,878 |
| 23 Jan 2023 | INR | 121 | 122.3 | 120 | 121.85 | 121.85 | +0.4 (+0.33%) | 15,706 |
| 20 Jan 2023 | INR | 121.8 | 123.9 | 120.25 | 121.45 | 121.45 | 0.0 (0.0%) | 15,797 |
| 19 Jan 2023 | INR | 122.8 | 124.55 | 120.2 | 121.45 | 121.45 | -3.05 (-2.45%) | 16,015 |
| 18 Jan 2023 | INR | 125.95 | 126 | 124 | 124.5 | 124.5 | -1.3 (-1.03%) | 18,258 |
| 17 Jan 2023 | INR | 127 | 127.4 | 124.45 | 125.8 | 125.8 | +0.2 (+0.16%) | 10,959 |
| 16 Jan 2023 | INR | 127.6 | 128.9 | 125 | 125.6 | 125.6 | -1 (-0.79%) | 20,892 |
| 13 Jan 2023 | INR | 129.1 | 129.15 | 125.9 | 126.6 | 126.6 | -2.55 (-1.97%) | 26,325 |
| 12 Jan 2023 | INR | 131.5 | 131.5 | 129.1 | 129.15 | 129.15 | -0.55 (-0.42%) | 12,659 |
| 11 Jan 2023 | INR | 128.6 | 131.7 | 128.6 | 129.7 | 129.7 | -0.5 (-0.38%) | 11,611 |
| 10 Jan 2023 | INR | 132.05 | 132.25 | 129.8 | 130.2 | 130.2 | -1.2 (-0.91%) | 12,865 |
| 9 Jan 2023 | INR | 132.25 | 133.9 | 130.55 | 131.4 | 131.4 | -1.5 (-1.13%) | 16,241 |
| 6 Jan 2023 | INR | 133.85 | 133.9 | 131 | 132.9 | 132.9 | +0.1 (+0.08%) | 32,169 |
| 5 Jan 2023 | INR | 134.25 | 135.45 | 132.15 | 132.8 | 132.8 | -1.75 (-1.30%) | 18,137 |
| 4 Jan 2023 | INR | 135.05 | 137.65 | 133.8 | 134.55 | 134.55 | -2.3 (-1.68%) | 11,080 |
| 3 Jan 2023 | INR | 134.85 | 138.8 | 134.55 | 136.85 | 136.85 | +1.9 (+1.41%) | 15,217 |
| 2 Jan 2023 | INR | 135.35 | 137.15 | 134.3 | 134.95 | 134.95 | -2.2 (-1.60%) | 24,838 |
| 30 Dec 2022 | INR | 133.55 | 141.85 | 133.1 | 137.15 | 137.15 | +3.9 (+2.93%) | 90,450 |
| 29 Dec 2022 | INR | 132 | 135 | 131.25 | 133.25 | 133.25 | +0.95 (+0.72%) | 17,164 |
| 28 Dec 2022 | INR | 135.3 | 135.8 | 131.35 | 132.3 | 132.3 | -2.1 (-1.56%) | 39,672 |
| 27 Dec 2022 | INR | 136 | 136.4 | 133.1 | 134.4 | 134.4 | -0.6 (-0.44%) | 16,832 |
| 26 Dec 2022 | INR | 134.5 | 138.1 | 131 | 135 | 135 | +0.1 (+0.07%) | 19,219 |
| 23 Dec 2022 | INR | 136.7 | 142.7 | 133.65 | 134.9 | 134.9 | -2.2 (-1.60%) | 46,531 |
| 22 Dec 2022 | INR | 140.95 | 141.45 | 135.5 | 137.1 | 137.1 | -1.25 (-0.90%) | 25,323 |
| 21 Dec 2022 | INR | 139.4 | 144.9 | 134.65 | 138.35 | 138.35 | +1.6 (+1.17%) | 79,968 |
| 20 Dec 2022 | INR | 136.35 | 137.6 | 136.2 | 136.75 | 136.75 | +0.1 (+0.07%) | 5,644 |
| 19 Dec 2022 | INR | 137.2 | 138.85 | 136.05 | 136.65 | 136.65 | -2.1 (-1.51%) | 15,625 |
| 16 Dec 2022 | INR | 137.8 | 139.45 | 136.55 | 138.75 | 138.75 | +1.5 (+1.09%) | 13,740 |
| 15 Dec 2022 | INR | 137.85 | 139.7 | 137 | 137.25 | 137.25 | -0.7 (-0.51%) | 14,924 |
