| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2009 | INR | 7.35 | 7.4 | 7 | 7.3 | 7.3 | +0.25 (+3.55%) | 8,228 |
| 20 May 2009 | INR | 7 | 7.1 | 6.75 | 7.05 | 7.05 | +0.3 (+4.44%) | 1,439 |
| 19 May 2009 | INR | 6.85 | 6.85 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 755 |
| 15 May 2009 | INR | 7 | 7 | 6.45 | 6.5 | 6.5 | -0.15 (-2.26%) | 581 |
| 14 May 2009 | INR | 6.65 | 6.9 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 1,682 |
| 13 May 2009 | INR | 6.7 | 7 | 6.7 | 7 | 7 | -0.05 (-0.71%) | 1,546 |
| 12 May 2009 | INR | 7.05 | 7.35 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 11,154 |
| 11 May 2009 | INR | 7.2 | 7.4 | 6.75 | 7.4 | 7.4 | +0.4 (+5.71%) | 1,154 |
| 8 May 2009 | INR | 7.15 | 7.2 | 7 | 7 | 7 | -0.05 (-0.71%) | 5,854 |
| 7 May 2009 | INR | 6.4 | 7.05 | 6.4 | 7.05 | 7.05 | +0.35 (+5.22%) | 5,200 |
| 6 May 2009 | INR | 6.75 | 7.1 | 6.45 | 6.7 | 6.7 | -0.05 (-0.74%) | 3,100 |
| 5 May 2009 | INR | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.35 (+5.47%) | 680 |
| 4 May 2009 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 1,496 |
| 29 Apr 2009 | INR | 6.6 | 6.6 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 1,152 |
| 28 Apr 2009 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 800 |
| 27 Apr 2009 | INR | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,263 |
| 24 Apr 2009 | INR | 7 | 7.2 | 6.65 | 7 | 7 | 0.0 (0.0%) | 1,245 |
| 23 Apr 2009 | INR | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 100 |
| 22 Apr 2009 | INR | 6.9 | 6.9 | 6.4 | 6.9 | 6.9 | +0.3 (+4.55%) | 1,991 |
| 21 Apr 2009 | INR | 6.9 | 6.95 | 6.4 | 6.6 | 6.6 | -0.2 (-2.94%) | 4,835 |
| 20 Apr 2009 | INR | 6.3 | 6.85 | 6.3 | 6.8 | 6.8 | +0.3 (+4.62%) | 2,250 |
| 17 Apr 2009 | INR | 6.2 | 6.5 | 6.2 | 6.5 | 6.5 | +0.3 (+4.84%) | 2,416 |
| 16 Apr 2009 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.3 (+5.08%) | 1,742 |
| 15 Apr 2009 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.3 (+5.36%) | 5 |
| 13 Apr 2009 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.3 (+5.66%) | 1,630 |
| 9 Apr 2009 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 608 |
| 6 Apr 2009 | INR | 4.8 | 5.05 | 4.8 | 5.05 | 5.05 | +0.15 (+3.06%) | 1,701 |
| 2 Apr 2009 | INR | 4.95 | 4.95 | 4.8 | 4.9 | 4.9 | +0.2 (+4.26%) | 1,450 |
| 1 Apr 2009 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.15 (+3.30%) | 1 |
| 31 Mar 2009 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.15 (-3.19%) | 600 |
