Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2009 | INR | 4.75 | 5 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 1,209 |
27 Mar 2009 | INR | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 800 |
26 Mar 2009 | INR | 5.15 | 5.35 | 5 | 5 | 5 | -0.1 (-1.96%) | 1,865 |
24 Mar 2009 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 100 |
23 Mar 2009 | INR | 5.15 | 5.3 | 5.15 | 5.3 | 5.3 | -0.2 (-3.64%) | 250 |
20 Mar 2009 | INR | 5.1 | 5.5 | 5 | 5.5 | 5.5 | +0.3 (+5.77%) | 750 |
19 Mar 2009 | INR | 4.9 | 5.2 | 4.9 | 5.2 | 5.2 | +0.2 (+4%) | 696 |
18 Mar 2009 | INR | 5.1 | 5.2 | 5 | 5 | 5 | -0.1 (-1.96%) | 700 |
17 Mar 2009 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.25 (+5.15%) | 76 |
13 Mar 2009 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.25 (+5.43%) | 1,000 |
12 Mar 2009 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 504 |
9 Mar 2009 | INR | 4.8 | 5 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 1,941 |
6 Mar 2009 | INR | 4.8 | 5 | 4.8 | 5 | 5 | -0.05 (-0.99%) | 170 |
5 Mar 2009 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.55 (-9.82%) | 24 |
4 Mar 2009 | INR | 5.65 | 5.65 | 5.3 | 5.6 | 5.6 | +0.05 (+0.90%) | 1,303 |
2 Mar 2009 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.1 (+1.83%) | 100 |
27 Feb 2009 | INR | 5 | 5.45 | 4.9 | 5.45 | 5.45 | +0.3 (+5.83%) | 1,075 |
26 Feb 2009 | INR | 5.4 | 5.45 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 308 |
25 Feb 2009 | INR | 5.4 | 5.4 | 5.2 | 5.4 | 5.4 | -0.05 (-0.92%) | 1,700 |
20 Feb 2009 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 150 |
19 Feb 2009 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 300 |
17 Feb 2009 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 100 |
16 Feb 2009 | INR | 5.6 | 6 | 5.6 | 5.6 | 5.6 | -0.3 (-5.08%) | 400 |
13 Feb 2009 | INR | 5.6 | 5.9 | 5.6 | 5.9 | 5.9 | +0.05 (+0.85%) | 1,100 |
12 Feb 2009 | INR | 5.7 | 5.85 | 5.7 | 5.85 | 5.85 | +0.25 (+4.46%) | 225 |
11 Feb 2009 | INR | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | 0.0 (0.0%) | 201 |
10 Feb 2009 | INR | 5.15 | 5.6 | 5.1 | 5.6 | 5.6 | +0.3 (+5.66%) | 1,058 |
9 Feb 2009 | INR | 5.5 | 5.5 | 5.15 | 5.3 | 5.3 | -0.1 (-1.85%) | 645 |
6 Feb 2009 | INR | 5.25 | 5.4 | 5.15 | 5.4 | 5.4 | 0.0 (0.0%) | 1,440 |
5 Feb 2009 | INR | 5.25 | 5.4 | 5.25 | 5.4 | 5.4 | 0.0 (0.0%) | 650 |