| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 139.3 | 142 | 137.1 | 137.95 | 137.95 | -0.85 (-0.61%) | 16,970 |
| 13 Dec 2022 | INR | 142.85 | 145.45 | 137.6 | 138.8 | 138.8 | -3.3 (-2.32%) | 43,500 |
| 12 Dec 2022 | INR | 136 | 145.4 | 133 | 142.1 | 142.1 | +5.35 (+3.91%) | 81,991 |
| 9 Dec 2022 | INR | 139.2 | 139.2 | 134.3 | 136.75 | 136.75 | -1.1 (-0.80%) | 24,823 |
| 8 Dec 2022 | INR | 138.45 | 141 | 136.5 | 137.85 | 137.85 | -0.6 (-0.43%) | 17,111 |
| 7 Dec 2022 | INR | 139.95 | 140.9 | 137 | 138.45 | 138.45 | +0.55 (+0.40%) | 15,976 |
| 6 Dec 2022 | INR | 139.25 | 142.9 | 135.35 | 137.9 | 137.9 | -0.95 (-0.68%) | 32,412 |
| 5 Dec 2022 | INR | 142.05 | 142.45 | 137.95 | 138.85 | 138.85 | -4.3 (-3.00%) | 15,722 |
| 2 Dec 2022 | INR | 142 | 144.85 | 142 | 143.15 | 143.15 | -1.05 (-0.73%) | 25,476 |
| 1 Dec 2022 | INR | 141.7 | 145.5 | 141.7 | 144.2 | 144.2 | +2.5 (+1.76%) | 42,161 |
| 30 Nov 2022 | INR | 140.15 | 143 | 140.05 | 141.7 | 141.7 | +1.55 (+1.11%) | 31,863 |
| 29 Nov 2022 | INR | 136.7 | 141.9 | 134.35 | 140.15 | 140.15 | +6.8 (+5.10%) | 58,479 |
| 28 Nov 2022 | INR | 132.6 | 135 | 132.6 | 133.35 | 133.35 | +0.6 (+0.45%) | 14,503 |
| 25 Nov 2022 | INR | 135.15 | 135.15 | 131.55 | 132.75 | 132.75 | -2.4 (-1.78%) | 22,447 |
| 24 Nov 2022 | INR | 134.2 | 136 | 134.2 | 135.15 | 135.15 | +1.6 (+1.20%) | 11,913 |
| 23 Nov 2022 | INR | 137.9 | 137.9 | 132.2 | 133.55 | 133.55 | +0.55 (+0.41%) | 20,945 |
| 22 Nov 2022 | INR | 134.15 | 136.1 | 132.1 | 133 | 133 | -2.35 (-1.74%) | 21,095 |
| 21 Nov 2022 | INR | 135.55 | 136.9 | 133.3 | 135.35 | 135.35 | -0.1 (-0.07%) | 9,877 |
| 18 Nov 2022 | INR | 137.3 | 142.05 | 135.15 | 135.45 | 135.45 | -1.85 (-1.35%) | 24,760 |
| 17 Nov 2022 | INR | 137.2 | 138.7 | 137.05 | 137.3 | 137.3 | -0.2 (-0.15%) | 7,584 |
| 16 Nov 2022 | INR | 137.5 | 139.55 | 136.5 | 137.5 | 137.5 | 0.0 (0.0%) | 15,642 |
| 15 Nov 2022 | INR | 139.45 | 140.95 | 137.05 | 137.5 | 137.5 | -1.55 (-1.11%) | 21,594 |
| 14 Nov 2022 | INR | 140 | 141.7 | 136.55 | 139.05 | 139.05 | -4.25 (-2.97%) | 28,852 |
| 11 Nov 2022 | INR | 137.3 | 150.6 | 137.3 | 143.3 | 143.3 | +6.3 (+4.60%) | 75,671 |
| 10 Nov 2022 | INR | 140.5 | 142.2 | 136.15 | 137 | 137 | -3.2 (-2.28%) | 21,651 |
| 9 Nov 2022 | INR | 138.25 | 146.7 | 138.2 | 140.2 | 140.2 | +2 (+1.45%) | 73,062 |
| 7 Nov 2022 | INR | 138.95 | 139.5 | 136.7 | 138.2 | 138.2 | -0.6 (-0.43%) | 14,089 |
| 4 Nov 2022 | INR | 136.1 | 139.6 | 136.1 | 138.8 | 138.8 | +2.5 (+1.83%) | 17,814 |
| 3 Nov 2022 | INR | 135.1 | 138 | 135.1 | 136.3 | 136.3 | +0.85 (+0.63%) | 12,684 |
| 2 Nov 2022 | INR | 140.1 | 140.15 | 133.1 | 135.45 | 135.45 | -5.3 (-3.77%) | 46,310 |
