| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2008 | INR | 6 | 6 | 5.85 | 5.85 | 5.85 | +0.15 (+2.63%) | 701 |
| 16 Dec 2008 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.3 (+5.56%) | 250 |
| 15 Dec 2008 | INR | 5.1 | 5.4 | 5.1 | 5.4 | 5.4 | +0.3 (+5.88%) | 179 |
| 12 Dec 2008 | INR | 5.2 | 5.2 | 5 | 5.1 | 5.1 | -0.1 (-1.92%) | 524 |
| 11 Dec 2008 | INR | 5.1 | 5.2 | 5.1 | 5.2 | 5.2 | +0.2 (+4%) | 150 |
| 10 Dec 2008 | INR | 5.1 | 5.2 | 5 | 5 | 5 | -0.1 (-1.96%) | 1,049 |
| 8 Dec 2008 | INR | 5.25 | 5.5 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 175 |
| 5 Dec 2008 | INR | 5.55 | 5.55 | 5.15 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,854 |
| 3 Dec 2008 | INR | 5.5 | 5.5 | 5.35 | 5.5 | 5.5 | -0.05 (-0.90%) | 507 |
| 1 Dec 2008 | INR | 5.3 | 5.55 | 5.1 | 5.55 | 5.55 | +0.2 (+3.74%) | 1,786 |
| 28 Nov 2008 | INR | 5.4 | 5.4 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 360 |
| 26 Nov 2008 | INR | 5.65 | 5.95 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 1,570 |
| 25 Nov 2008 | INR | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 1,788 |
| 24 Nov 2008 | INR | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 62 |
| 21 Nov 2008 | INR | 6.7 | 6.7 | 6.2 | 6.2 | 6.2 | -0.2 (-3.13%) | 225 |
| 20 Nov 2008 | INR | 6.8 | 6.8 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 240 |
| 19 Nov 2008 | INR | 6.5 | 6.5 | 6.4 | 6.5 | 6.5 | +0.3 (+4.84%) | 194 |
| 18 Nov 2008 | INR | 6.25 | 6.75 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 920 |
| 17 Nov 2008 | INR | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 1,500 |
| 14 Nov 2008 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 50 |
| 12 Nov 2008 | INR | 6.7 | 6.9 | 6.7 | 6.75 | 6.75 | -0.3 (-4.26%) | 2,272 |
| 11 Nov 2008 | INR | 7.3 | 7.3 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 671 |
| 10 Nov 2008 | INR | 7 | 7.05 | 7 | 7 | 7 | +0.05 (+0.72%) | 800 |
| 7 Nov 2008 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.15 (+2.21%) | 100 |
| 6 Nov 2008 | INR | 7 | 7 | 6.8 | 6.8 | 6.8 | -0.3 (-4.23%) | 2,645 |
| 5 Nov 2008 | INR | 7.05 | 7.1 | 7.05 | 7.1 | 7.1 | +0.1 (+1.43%) | 2,200 |
| 3 Nov 2008 | INR | 7.25 | 7.25 | 7 | 7 | 7 | -0.2 (-2.78%) | 1,150 |
| 31 Oct 2008 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 150 |
| 29 Oct 2008 | INR | 7.5 | 7.5 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 1,600 |
| 24 Oct 2008 | INR | 7.3 | 7.3 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 1,725 |
