| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2008 | INR | 14.3 | 14.95 | 13.5 | 14 | 14 | +0.05 (+0.36%) | 13,811 |
| 2 Sep 2008 | INR | 14.2 | 14.95 | 12.1 | 13.95 | 13.95 | -0.35 (-2.45%) | 29,828 |
| 1 Sep 2008 | INR | 15.35 | 15.7 | 14.3 | 14.3 | 14.3 | -0.95 (-6.23%) | 12,736 |
| 29 Aug 2008 | INR | 17.2 | 17.2 | 15.25 | 15.25 | 15.25 | -1.45 (-8.68%) | 86,398 |
| 28 Aug 2008 | INR | 15.6 | 17.3 | 15.25 | 16.7 | 16.7 | +2.3 (+15.97%) | 365,945 |
| 27 Aug 2008 | INR | 13.9 | 14.4 | 12.15 | 14.4 | 14.4 | +2.45 (+20.50%) | 149,181 |
| 26 Aug 2008 | INR | 12 | 12.1 | 11.85 | 11.95 | 11.95 | -0.15 (-1.24%) | 1,644 |
| 25 Aug 2008 | INR | 12 | 12.7 | 12 | 12.1 | 12.1 | -0.15 (-1.22%) | 514 |
| 22 Aug 2008 | INR | 12.75 | 13.1 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 3,850 |
| 21 Aug 2008 | INR | 12.05 | 12.8 | 12.05 | 12.75 | 12.75 | +0.7 (+5.81%) | 3,289 |
| 20 Aug 2008 | INR | 10.75 | 13.85 | 10.75 | 12.05 | 12.05 | -0.6 (-4.74%) | 20,967 |
| 19 Aug 2008 | INR | 12.5 | 12.65 | 12.5 | 12.65 | 12.65 | +0.15 (+1.20%) | 2,661 |
| 18 Aug 2008 | INR | 13.15 | 13.15 | 12.5 | 12.5 | 12.5 | -0.35 (-2.72%) | 11,252 |
| 14 Aug 2008 | INR | 13 | 13.5 | 12.6 | 12.85 | 12.85 | -0.75 (-5.51%) | 7,555 |
| 13 Aug 2008 | INR | 13.5 | 13.75 | 13.5 | 13.6 | 13.6 | -0.15 (-1.09%) | 17,100 |
| 12 Aug 2008 | INR | 13.9 | 15.6 | 13.45 | 13.75 | 13.75 | +0.35 (+2.61%) | 8,799 |
| 11 Aug 2008 | INR | 13.65 | 13.85 | 13.3 | 13.4 | 13.4 | +0.8 (+6.35%) | 15,327 |
| 8 Aug 2008 | INR | 12.5 | 12.95 | 12.5 | 12.6 | 12.6 | -0.4 (-3.08%) | 2,178 |
| 7 Aug 2008 | INR | 13.5 | 13.5 | 13 | 13 | 13 | -0.2 (-1.52%) | 474 |
| 6 Aug 2008 | INR | 13.25 | 13.75 | 13.2 | 13.2 | 13.2 | +0.2 (+1.54%) | 9,656 |
| 5 Aug 2008 | INR | 12.95 | 13.1 | 12.85 | 13 | 13 | +0.05 (+0.39%) | 920 |
| 4 Aug 2008 | INR | 12.5 | 13 | 12.5 | 12.95 | 12.95 | +0.05 (+0.39%) | 4,625 |
| 1 Aug 2008 | INR | 12 | 14.75 | 12 | 12.9 | 12.9 | +0.5 (+4.03%) | 7,765 |
| 31 Jul 2008 | INR | 12.15 | 12.4 | 12 | 12.4 | 12.4 | -0.1 (-0.80%) | 2,228 |
| 30 Jul 2008 | INR | 12.1 | 12.5 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 2,746 |
| 29 Jul 2008 | INR | 11.25 | 12.2 | 11.25 | 12 | 12 | -0.05 (-0.41%) | 1,555 |
| 28 Jul 2008 | INR | 12 | 12.5 | 12 | 12.05 | 12.05 | -0.2 (-1.63%) | 3,551 |
| 25 Jul 2008 | INR | 12.6 | 12.6 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 5,742 |
| 24 Jul 2008 | INR | 12.55 | 12.6 | 12.25 | 12.25 | 12.25 | +0.15 (+1.24%) | 595 |
| 23 Jul 2008 | INR | 12.65 | 13.15 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 8,102 |
