| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2008 | INR | 12 | 13.2 | 11.3 | 12 | 12 | +0.2 (+1.69%) | 6,031 |
| 21 Jul 2008 | INR | 11 | 12.2 | 10.85 | 11.8 | 11.8 | -0.2 (-1.67%) | 10,267 |
| 18 Jul 2008 | INR | 12.5 | 12.5 | 11.5 | 12 | 12 | +0.75 (+6.67%) | 2,915 |
| 17 Jul 2008 | INR | 12 | 12.2 | 11.25 | 11.25 | 11.25 | -0.75 (-6.25%) | 1,554 |
| 16 Jul 2008 | INR | 13.75 | 13.8 | 11 | 12 | 12 | -0.35 (-2.83%) | 6,561 |
| 15 Jul 2008 | INR | 12.9 | 13.1 | 12.15 | 12.35 | 12.35 | -1.6 (-11.47%) | 7,422 |
| 14 Jul 2008 | INR | 13.05 | 14.45 | 13.05 | 13.95 | 13.95 | +0.1 (+0.72%) | 3,155 |
| 11 Jul 2008 | INR | 14.75 | 15.5 | 13.5 | 13.85 | 13.85 | +0.65 (+4.92%) | 27,587 |
| 10 Jul 2008 | INR | 12.4 | 13.2 | 11 | 13.2 | 13.2 | +2.2 (+20.00%) | 6,921 |
| 9 Jul 2008 | INR | 11.9 | 12 | 11 | 11 | 11 | +0.4 (+3.77%) | 3,016 |
| 8 Jul 2008 | INR | 11 | 11.2 | 10.45 | 10.6 | 10.6 | -1.25 (-10.55%) | 1,154 |
| 7 Jul 2008 | INR | 10.1 | 11.85 | 10.1 | 11.85 | 11.85 | +0.65 (+5.80%) | 4,114 |
| 4 Jul 2008 | INR | 10 | 11.2 | 10 | 11.2 | 11.2 | +0.5 (+4.67%) | 2,065 |
| 3 Jul 2008 | INR | 10.4 | 10.7 | 10 | 10.7 | 10.7 | +0.3 (+2.88%) | 1,444 |
| 2 Jul 2008 | INR | 10.1 | 10.4 | 10 | 10.4 | 10.4 | -0.6 (-5.45%) | 5,592 |
| 1 Jul 2008 | INR | 11.25 | 11.25 | 10.4 | 11 | 11 | -0.4 (-3.51%) | 5,846 |
| 30 Jun 2008 | INR | 11.45 | 11.5 | 11.4 | 11.4 | 11.4 | -0.4 (-3.39%) | 1,200 |
| 27 Jun 2008 | INR | 11.35 | 12.75 | 11.35 | 11.8 | 11.8 | +0.05 (+0.43%) | 1,800 |
| 26 Jun 2008 | INR | 11.2 | 11.75 | 11.15 | 11.75 | 11.75 | +0.2 (+1.73%) | 350 |
| 25 Jun 2008 | INR | 11.2 | 11.75 | 11.05 | 11.55 | 11.55 | -0.45 (-3.75%) | 2,350 |
| 24 Jun 2008 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 200 |
| 23 Jun 2008 | INR | 11.6 | 13 | 11.6 | 12 | 12 | -0.6 (-4.76%) | 1,239 |
| 20 Jun 2008 | INR | 13 | 13 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 407 |
| 19 Jun 2008 | INR | 14.6 | 14.65 | 12.8 | 13.25 | 13.25 | -0.25 (-1.85%) | 2,090 |
| 18 Jun 2008 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 550 |
| 17 Jun 2008 | INR | 13.6 | 14 | 13.1 | 13.8 | 13.8 | +0.3 (+2.22%) | 3,885 |
| 16 Jun 2008 | INR | 13 | 13.8 | 13 | 13.5 | 13.5 | +0.3 (+2.27%) | 4,450 |
| 13 Jun 2008 | INR | 13 | 13.2 | 13 | 13.2 | 13.2 | -0.15 (-1.12%) | 320 |
| 12 Jun 2008 | INR | 13.1 | 13.9 | 13.1 | 13.35 | 13.35 | +0.15 (+1.14%) | 2,400 |
| 11 Jun 2008 | INR | 13 | 13.2 | 12.45 | 13.2 | 13.2 | +0.9 (+7.32%) | 8,129 |
