| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | INR | 11.15 | 12.3 | 11.15 | 12.3 | 12.3 | +1.15 (+10.31%) | 3,479 |
| 9 Jun 2008 | INR | 11.05 | 11.8 | 10.5 | 11.15 | 11.15 | -0.45 (-3.88%) | 2,537 |
| 6 Jun 2008 | INR | 11.85 | 12.85 | 10.9 | 11.6 | 11.6 | -0.45 (-3.73%) | 1,396 |
| 5 Jun 2008 | INR | 12 | 12.15 | 11.8 | 12.05 | 12.05 | -0.35 (-2.82%) | 502 |
| 4 Jun 2008 | INR | 12 | 12.4 | 12 | 12.4 | 12.4 | +0.8 (+6.90%) | 3,350 |
| 3 Jun 2008 | INR | 11.1 | 11.6 | 11.1 | 11.6 | 11.6 | 0.0 (0.0%) | 898 |
| 2 Jun 2008 | INR | 12.15 | 12.9 | 11.6 | 11.6 | 11.6 | -0.65 (-5.31%) | 1,759 |
| 30 May 2008 | INR | 12.1 | 12.4 | 12 | 12.25 | 12.25 | -0.2 (-1.61%) | 3,646 |
| 29 May 2008 | INR | 12.4 | 12.5 | 12.4 | 12.45 | 12.45 | -0.55 (-4.23%) | 405 |
| 28 May 2008 | INR | 12 | 13 | 12 | 13 | 13 | +0.5 (+4%) | 270 |
| 27 May 2008 | INR | 12.35 | 13.25 | 12.3 | 12.5 | 12.5 | -0.1 (-0.79%) | 2,281 |
| 26 May 2008 | INR | 12.25 | 12.95 | 12.25 | 12.6 | 12.6 | -0.5 (-3.82%) | 1,591 |
| 23 May 2008 | INR | 13.4 | 13.4 | 13 | 13.1 | 13.1 | -0.45 (-3.32%) | 5,247 |
| 22 May 2008 | INR | 13.3 | 13.55 | 13.2 | 13.55 | 13.55 | +0.15 (+1.12%) | 775 |
| 21 May 2008 | INR | 13.65 | 13.65 | 12.5 | 13.4 | 13.4 | +0.7 (+5.51%) | 1,475 |
| 20 May 2008 | INR | 12.7 | 13.75 | 12.65 | 12.7 | 12.7 | +0.05 (+0.40%) | 2,354 |
| 16 May 2008 | INR | 12.25 | 13.4 | 12.2 | 12.65 | 12.65 | +0.1 (+0.80%) | 4,461 |
| 15 May 2008 | INR | 13 | 13.45 | 12.35 | 12.55 | 12.55 | -0.6 (-4.56%) | 872 |
| 14 May 2008 | INR | 12.35 | 13.3 | 12.35 | 13.15 | 13.15 | +0.5 (+3.95%) | 990 |
| 13 May 2008 | INR | 12.35 | 13.45 | 12.35 | 12.65 | 12.65 | +0.2 (+1.61%) | 3,209 |
| 12 May 2008 | INR | 12.45 | 13.45 | 12.45 | 12.45 | 12.45 | -0.35 (-2.73%) | 800 |
| 9 May 2008 | INR | 13.25 | 13.25 | 12.8 | 12.8 | 12.8 | -0.45 (-3.40%) | 1,225 |
| 8 May 2008 | INR | 13.25 | 13.95 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 196 |
| 7 May 2008 | INR | 13.9 | 13.95 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 210 |
| 6 May 2008 | INR | 13.35 | 14 | 13.35 | 13.8 | 13.8 | -0.05 (-0.36%) | 2,829 |
| 5 May 2008 | INR | 13.45 | 13.95 | 13.45 | 13.85 | 13.85 | +0.4 (+2.97%) | 2,002 |
| 2 May 2008 | INR | 13.5 | 13.8 | 13.45 | 13.45 | 13.45 | -0.35 (-2.54%) | 3,105 |
| 30 Apr 2008 | INR | 13.6 | 13.85 | 13.6 | 13.8 | 13.8 | +0.25 (+1.85%) | 740 |
| 29 Apr 2008 | INR | 13.35 | 13.55 | 13.2 | 13.55 | 13.55 | -0.3 (-2.17%) | 2,029 |
| 28 Apr 2008 | INR | 14.5 | 14.5 | 13.55 | 13.85 | 13.85 | -0.15 (-1.07%) | 4,036 |
