| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2008 | INR | 13.95 | 14.4 | 13.85 | 14 | 14 | -0.5 (-3.45%) | 1,560 |
| 24 Apr 2008 | INR | 14.25 | 14.75 | 14.2 | 14.5 | 14.5 | 0.0 (0.0%) | 1,703 |
| 23 Apr 2008 | INR | 14 | 14.55 | 13.6 | 14.5 | 14.5 | +0.5 (+3.57%) | 7,807 |
| 22 Apr 2008 | INR | 13.1 | 14.1 | 13.1 | 14 | 14 | +0.55 (+4.09%) | 4,164 |
| 21 Apr 2008 | INR | 12.7 | 14 | 12.7 | 13.45 | 13.45 | +0.35 (+2.67%) | 4,038 |
| 17 Apr 2008 | INR | 13.45 | 13.85 | 13 | 13.1 | 13.1 | -0.35 (-2.60%) | 2,786 |
| 16 Apr 2008 | INR | 13.45 | 13.45 | 12.8 | 13.45 | 13.45 | +0.5 (+3.86%) | 601 |
| 15 Apr 2008 | INR | 12 | 12.95 | 12 | 12.95 | 12.95 | +0.55 (+4.44%) | 4,324 |
| 11 Apr 2008 | INR | 12.95 | 12.95 | 12.2 | 12.4 | 12.4 | -0.55 (-4.25%) | 4,987 |
| 10 Apr 2008 | INR | 11.9 | 13 | 11.9 | 12.95 | 12.95 | +0.5 (+4.02%) | 3,203 |
| 9 Apr 2008 | INR | 12 | 12.45 | 11.95 | 12.45 | 12.45 | +0.4 (+3.32%) | 115 |
| 8 Apr 2008 | INR | 12.2 | 12.2 | 12.05 | 12.05 | 12.05 | -0.65 (-5.12%) | 4,687 |
| 7 Apr 2008 | INR | 12.5 | 12.7 | 12.5 | 12.7 | 12.7 | +0.15 (+1.20%) | 3,856 |
| 4 Apr 2008 | INR | 11.95 | 13.1 | 11.95 | 12.55 | 12.55 | -0.2 (-1.57%) | 44,371 |
| 3 Apr 2008 | INR | 12.5 | 13.55 | 12.35 | 12.75 | 12.75 | -0.25 (-1.92%) | 7,744 |
| 2 Apr 2008 | INR | 11.85 | 13.05 | 11.85 | 13 | 13 | +0.55 (+4.42%) | 62,395 |
| 1 Apr 2008 | INR | 12.3 | 13.1 | 12.3 | 12.45 | 12.45 | -0.1 (-0.80%) | 1,101 |
| 31 Mar 2008 | INR | 12.2 | 13.35 | 12.2 | 12.55 | 12.55 | -0.2 (-1.57%) | 3,221 |
| 28 Mar 2008 | INR | 12.5 | 12.75 | 12.05 | 12.75 | 12.75 | +0.55 (+4.51%) | 4,873 |
| 27 Mar 2008 | INR | 11.3 | 12.2 | 11.1 | 12.2 | 12.2 | +1 (+8.93%) | 4,575 |
| 26 Mar 2008 | INR | 12 | 12 | 11 | 11.2 | 11.2 | +0.2 (+1.82%) | 102,032 |
| 25 Mar 2008 | INR | 10 | 11 | 9.5 | 11 | 11 | +1 (+10%) | 3,872 |
| 24 Mar 2008 | INR | 9.8 | 11.15 | 9.4 | 10 | 10 | -0.3 (-2.91%) | 5,679 |
| 19 Mar 2008 | INR | 11 | 12.4 | 10.3 | 10.3 | 10.3 | -1.2 (-10.43%) | 7,034 |
| 18 Mar 2008 | INR | 11 | 11.9 | 10.9 | 11.5 | 11.5 | -0.2 (-1.71%) | 2,859 |
| 17 Mar 2008 | INR | 12 | 12.5 | 11.7 | 11.7 | 11.7 | -1.3 (-10%) | 2,205 |
| 14 Mar 2008 | INR | 12.6 | 13 | 12.45 | 13 | 13 | +0.5 (+4%) | 1,950 |
| 13 Mar 2008 | INR | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 1,901 |
| 12 Mar 2008 | INR | 13.6 | 13.6 | 12.85 | 13 | 13 | +0.4 (+3.17%) | 3,079 |
| 11 Mar 2008 | INR | 13.5 | 13.5 | 12.5 | 12.6 | 12.6 | +0.25 (+2.02%) | 2,860 |
