| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2008 | INR | 12.35 | 12.4 | 12.25 | 12.35 | 12.35 | -0.35 (-2.76%) | 1,782 |
| 7 Mar 2008 | INR | 12.7 | 13.1 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 2,746 |
| 5 Mar 2008 | INR | 13.3 | 14 | 13.3 | 13.35 | 13.35 | -0.65 (-4.64%) | 3,516 |
| 4 Mar 2008 | INR | 15.2 | 15.2 | 14 | 14 | 14 | -0.55 (-3.78%) | 610 |
| 3 Mar 2008 | INR | 14.35 | 15 | 13.8 | 14.55 | 14.55 | +0.2 (+1.39%) | 4,914 |
| 29 Feb 2008 | INR | 14.25 | 14.35 | 13.75 | 14.35 | 14.35 | +0.65 (+4.74%) | 3,473 |
| 28 Feb 2008 | INR | 14 | 14.4 | 13.7 | 13.7 | 13.7 | -0.05 (-0.36%) | 2,625 |
| 27 Feb 2008 | INR | 14.15 | 14.15 | 13.75 | 13.75 | 13.75 | -0.15 (-1.08%) | 3,816 |
| 26 Feb 2008 | INR | 14 | 14 | 13.3 | 13.9 | 13.9 | -0.1 (-0.71%) | 4,577 |
| 25 Feb 2008 | INR | 13.45 | 14 | 13.4 | 14 | 14 | +0.2 (+1.45%) | 2,323 |
| 22 Feb 2008 | INR | 13.6 | 13.8 | 13.55 | 13.8 | 13.8 | 0.0 (0.0%) | 976 |
| 21 Feb 2008 | INR | 14 | 14.45 | 13.8 | 13.8 | 13.8 | +0.05 (+0.36%) | 1,210 |
| 20 Feb 2008 | INR | 13.3 | 14.5 | 13.3 | 13.75 | 13.75 | -0.05 (-0.36%) | 1,266 |
| 19 Feb 2008 | INR | 14.2 | 14.25 | 13.8 | 13.8 | 13.8 | -0.4 (-2.82%) | 2,073 |
| 18 Feb 2008 | INR | 13.5 | 14.2 | 13.05 | 14.2 | 14.2 | +0.55 (+4.03%) | 305 |
| 14 Feb 2008 | INR | 13.6 | 13.65 | 13.6 | 13.65 | 13.65 | +0.1 (+0.74%) | 450 |
| 13 Feb 2008 | INR | 13.6 | 14.1 | 13.5 | 13.55 | 13.55 | -0.15 (-1.09%) | 2,967 |
| 12 Feb 2008 | INR | 14 | 14.15 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 3,021 |
| 11 Feb 2008 | INR | 15.1 | 15.1 | 14.4 | 14.4 | 14.4 | -0.7 (-4.64%) | 3,488 |
| 8 Feb 2008 | INR | 15.3 | 15.55 | 15.1 | 15.1 | 15.1 | -1.15 (-7.08%) | 1,775 |
| 7 Feb 2008 | INR | 16.25 | 16.25 | 15.5 | 16.25 | 16.25 | +0.45 (+2.85%) | 2,385 |
| 6 Feb 2008 | INR | 15.4 | 16.15 | 15.25 | 15.8 | 15.8 | -0.2 (-1.25%) | 1,350 |
| 5 Feb 2008 | INR | 15 | 16 | 14.45 | 16 | 16 | +0.8 (+5.26%) | 2,472 |
| 4 Feb 2008 | INR | 15.2 | 15.25 | 14.1 | 15.2 | 15.2 | +0.7 (+4.83%) | 4,260 |
| 1 Feb 2008 | INR | 15.35 | 15.35 | 14.35 | 14.5 | 14.5 | -0.6 (-3.97%) | 1,700 |
| 31 Jan 2008 | INR | 15.75 | 15.75 | 15 | 15.1 | 15.1 | -0.65 (-4.13%) | 548 |
| 30 Jan 2008 | INR | 14.65 | 15.75 | 14.65 | 15.75 | 15.75 | +0.75 (+5%) | 770 |
| 29 Jan 2008 | INR | 15.4 | 16 | 15 | 15 | 15 | -0.1 (-0.66%) | 4,324 |
| 28 Jan 2008 | INR | 14.05 | 15.45 | 14.05 | 15.1 | 15.1 | +0.4 (+2.72%) | 3,251 |
| 25 Jan 2008 | INR | 15 | 15 | 14.45 | 14.7 | 14.7 | -0.5 (-3.29%) | 4,290 |
