| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | INR | 16 | 16.6 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 221 |
| 23 Jan 2008 | INR | 16 | 16 | 16 | 16 | 16 | -0.85 (-5.04%) | 2,028 |
| 21 Jan 2008 | INR | 17 | 18 | 16.6 | 16.85 | 16.85 | -0.4 (-2.32%) | 6,170 |
| 18 Jan 2008 | INR | 18.25 | 18.6 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 6,086 |
| 17 Jan 2008 | INR | 18.9 | 19 | 17.75 | 18 | 18 | -0.5 (-2.70%) | 3,461 |
| 16 Jan 2008 | INR | 19 | 19.55 | 18.5 | 18.5 | 18.5 | -1.15 (-5.85%) | 2,292 |
| 15 Jan 2008 | INR | 19.6 | 19.85 | 18.85 | 19.65 | 19.65 | +0.6 (+3.15%) | 1,151 |
| 14 Jan 2008 | INR | 18.7 | 19.55 | 18.1 | 19.05 | 19.05 | -0.1 (-0.52%) | 6,509 |
| 11 Jan 2008 | INR | 17.6 | 19.4 | 17.6 | 19.15 | 19.15 | +0.65 (+3.51%) | 5,139 |
| 10 Jan 2008 | INR | 18.8 | 20 | 18.45 | 18.5 | 18.5 | -0.9 (-4.64%) | 6,771 |
| 9 Jan 2008 | INR | 19.1 | 19.4 | 19.1 | 19.4 | 19.4 | -0.7 (-3.48%) | 5,565 |
| 8 Jan 2008 | INR | 20.25 | 21.7 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 3,697 |
| 7 Jan 2008 | INR | 21.5 | 22 | 21.1 | 21.15 | 21.15 | -1 (-4.51%) | 9,221 |
| 4 Jan 2008 | INR | 23.1 | 23.5 | 21.95 | 22.15 | 22.15 | -0.95 (-4.11%) | 17,125 |
| 3 Jan 2008 | INR | 22.4 | 23.7 | 22.4 | 23.1 | 23.1 | -0.4 (-1.70%) | 10,686 |
| 2 Jan 2008 | INR | 23.5 | 24.55 | 22.35 | 23.5 | 23.5 | 0.0 (0.0%) | 18,347 |
| 1 Jan 2008 | INR | 25.35 | 25.35 | 23 | 23.5 | 23.5 | -0.9 (-3.69%) | 33,479 |
| 31 Dec 2007 | INR | 23 | 24.4 | 22.8 | 24.4 | 24.4 | +1.05 (+4.50%) | 25,501 |
| 28 Dec 2007 | INR | 23.15 | 23.35 | 22 | 23.35 | 23.35 | +1.2 (+5.42%) | 21,651 |
| 27 Dec 2007 | INR | 22.3 | 22.5 | 22 | 22.15 | 22.15 | +0.75 (+3.50%) | 26,680 |
| 26 Dec 2007 | INR | 21.4 | 21.4 | 21 | 21.4 | 21.4 | +1.05 (+5.16%) | 10,750 |
| 24 Dec 2007 | INR | 20.25 | 20.35 | 20.25 | 20.35 | 20.35 | +1.1 (+5.71%) | 6,147 |
| 20 Dec 2007 | INR | 20 | 20.25 | 19.2 | 19.25 | 19.25 | -0.95 (-4.70%) | 4,550 |
| 19 Dec 2007 | INR | 20.15 | 20.2 | 19.25 | 20.2 | 20.2 | +0.7 (+3.59%) | 9,065 |
| 18 Dec 2007 | INR | 19.3 | 20.1 | 18.95 | 19.5 | 19.5 | -0.5 (-2.50%) | 4,306 |
| 17 Dec 2007 | INR | 21.6 | 21.6 | 19.65 | 20 | 20 | -1.2 (-5.66%) | 13,784 |
| 14 Dec 2007 | INR | 20.9 | 21.25 | 20 | 21.2 | 21.2 | +1 (+4.95%) | 25,802 |
| 13 Dec 2007 | INR | 20.7 | 21 | 19.55 | 20.2 | 20.2 | +0.2 (+1%) | 7,841 |
| 12 Dec 2007 | INR | 20.5 | 20.5 | 19.25 | 20 | 20 | 0.0 (0.0%) | 7,870 |
| 11 Dec 2007 | INR | 19.25 | 20.5 | 19 | 20 | 20 | 0.0 (0.0%) | 14,884 |
