| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 140.3 | 141.9 | 139.05 | 140.75 | 140.75 | +0.45 (+0.32%) | 10,603 |
| 31 Oct 2022 | INR | 141.9 | 141.9 | 139.35 | 140.3 | 140.3 | +0.75 (+0.54%) | 14,724 |
| 28 Oct 2022 | INR | 141.3 | 142.1 | 139.1 | 139.55 | 139.55 | -1.1 (-0.78%) | 13,314 |
| 27 Oct 2022 | INR | 137.7 | 141.25 | 137.7 | 140.65 | 140.65 | +3 (+2.18%) | 19,054 |
| 25 Oct 2022 | INR | 141 | 141.4 | 136.65 | 137.65 | 137.65 | -4 (-2.82%) | 30,045 |
| 24 Oct 2022 | INR | 144.9 | 144.9 | 140.6 | 141.65 | 141.65 | +1.1 (+0.78%) | 8,375 |
| 21 Oct 2022 | INR | 141.25 | 143.45 | 140.3 | 140.55 | 140.55 | -0.3 (-0.21%) | 20,952 |
| 20 Oct 2022 | INR | 143.05 | 145.85 | 140.1 | 140.85 | 140.85 | -2.45 (-1.71%) | 30,827 |
| 19 Oct 2022 | INR | 144.2 | 146.35 | 142.4 | 143.3 | 143.3 | -0.95 (-0.66%) | 15,481 |
| 18 Oct 2022 | INR | 145.4 | 146.5 | 141.3 | 144.25 | 144.25 | +0.9 (+0.63%) | 20,678 |
| 17 Oct 2022 | INR | 148.55 | 148.95 | 142.9 | 143.35 | 143.35 | -5.2 (-3.50%) | 28,641 |
| 14 Oct 2022 | INR | 152.15 | 152.15 | 147 | 148.55 | 148.55 | +0.1 (+0.07%) | 10,676 |
| 13 Oct 2022 | INR | 148.75 | 152.4 | 146.05 | 148.45 | 148.45 | -0.75 (-0.50%) | 32,822 |
| 12 Oct 2022 | INR | 155.65 | 155.65 | 148.1 | 149.2 | 149.2 | -4.15 (-2.71%) | 27,865 |
| 11 Oct 2022 | INR | 151 | 158.5 | 150.95 | 153.35 | 153.35 | +3.45 (+2.30%) | 74,664 |
| 10 Oct 2022 | INR | 142.25 | 150.8 | 142.25 | 149.9 | 149.9 | +5.2 (+3.59%) | 46,449 |
| 7 Oct 2022 | INR | 143.5 | 145.85 | 143.5 | 144.7 | 144.7 | -0.1 (-0.07%) | 20,259 |
| 6 Oct 2022 | INR | 144 | 147.3 | 144 | 144.8 | 144.8 | -1.5 (-1.03%) | 16,423 |
| 4 Oct 2022 | INR | 145.65 | 147.2 | 144.9 | 146.3 | 146.3 | +2.8 (+1.95%) | 15,231 |
| 3 Oct 2022 | INR | 145.35 | 147.65 | 142 | 143.5 | 143.5 | -1.8 (-1.24%) | 27,771 |
| 30 Sep 2022 | INR | 144.05 | 146 | 142.95 | 145.3 | 145.3 | +1.25 (+0.87%) | 23,983 |
| 29 Sep 2022 | INR | 146 | 147.6 | 140.8 | 144.05 | 144.05 | +0.45 (+0.31%) | 21,095 |
| 28 Sep 2022 | INR | 144.25 | 147.2 | 142.6 | 143.6 | 143.6 | -1.4 (-0.97%) | 18,396 |
| 27 Sep 2022 | INR | 146.9 | 148.4 | 144.55 | 145 | 145 | -0.3 (-0.21%) | 21,838 |
| 26 Sep 2022 | INR | 149.3 | 153.95 | 142.85 | 145.3 | 145.3 | -7.85 (-5.13%) | 49,793 |
| 23 Sep 2022 | INR | 151.5 | 155.9 | 151.5 | 153.15 | 153.15 | -0.2 (-0.13%) | 29,648 |
| 22 Sep 2022 | INR | 156 | 160 | 152.1 | 153.35 | 153.35 | -3.15 (-2.01%) | 43,551 |
| 21 Sep 2022 | INR | 155.85 | 161.95 | 155.45 | 156.5 | 156.5 | +1.65 (+1.07%) | 103,116 |
| 20 Sep 2022 | INR | 148.05 | 160.65 | 145.5 | 154.85 | 154.85 | +8.95 (+6.13%) | 101,459 |
| 19 Sep 2022 | INR | 152 | 153.05 | 145.25 | 145.9 | 145.9 | -7.6 (-4.95%) | 58,735 |
