| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2007 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.8 (+5.06%) | 7,637 |
| 22 Mar 2007 | INR | 15.7 | 15.8 | 14.7 | 15.8 | 15.8 | +0.75 (+4.98%) | 17,659 |
| 21 Mar 2007 | INR | 14.85 | 15.05 | 14.7 | 15.05 | 15.05 | +0.75 (+5.24%) | 3,446 |
| 20 Mar 2007 | INR | 14.3 | 14.3 | 14.2 | 14.3 | 14.3 | +0.7 (+5.15%) | 1,886 |
| 19 Mar 2007 | INR | 13.2 | 13.6 | 12.65 | 13.6 | 13.6 | +0.7 (+5.43%) | 7,204 |
| 16 Mar 2007 | INR | 13.5 | 13.7 | 12.8 | 12.9 | 12.9 | -0.55 (-4.09%) | 20,294 |
| 15 Mar 2007 | INR | 13.75 | 14 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 26,604 |
| 14 Mar 2007 | INR | 14.4 | 14.4 | 14.15 | 14.15 | 14.15 | -0.35 (-2.41%) | 6,465 |
| 13 Mar 2007 | INR | 14.3 | 14.95 | 14 | 14.5 | 14.5 | +0.25 (+1.75%) | 15,052 |
| 12 Mar 2007 | INR | 14.55 | 14.7 | 14.2 | 14.25 | 14.25 | -0.3 (-2.06%) | 13,980 |
| 9 Mar 2007 | INR | 15 | 15 | 14.45 | 14.55 | 14.55 | -0.15 (-1.02%) | 9,405 |
| 8 Mar 2007 | INR | 14.35 | 14.7 | 14.35 | 14.7 | 14.7 | +0.2 (+1.38%) | 10,345 |
| 7 Mar 2007 | INR | 15 | 15.3 | 14.4 | 14.5 | 14.5 | -0.75 (-4.92%) | 3,900 |
| 6 Mar 2007 | INR | 14.55 | 15.25 | 14.15 | 15.25 | 15.25 | +0.75 (+5.17%) | 6,308 |
| 5 Mar 2007 | INR | 14.55 | 15.15 | 14.4 | 14.5 | 14.5 | -0.6 (-3.97%) | 6,828 |
| 2 Mar 2007 | INR | 15.95 | 16.2 | 15 | 15.1 | 15.1 | -0.3 (-1.95%) | 12,459 |
| 1 Mar 2007 | INR | 15.8 | 16 | 15.05 | 15.4 | 15.4 | -0.4 (-2.53%) | 18,805 |
| 28 Feb 2007 | INR | 16 | 16.5 | 15.8 | 15.8 | 15.8 | +0.05 (+0.32%) | 7,305 |
| 27 Feb 2007 | INR | 16.5 | 16.5 | 15.75 | 15.75 | 15.75 | -0.6 (-3.67%) | 18,100 |
| 26 Feb 2007 | INR | 16.35 | 17 | 16.3 | 16.35 | 16.35 | -0.8 (-4.66%) | 8,415 |
| 23 Feb 2007 | INR | 17.6 | 18 | 17 | 17.15 | 17.15 | -0.6 (-3.38%) | 9,220 |
| 22 Feb 2007 | INR | 18 | 18.15 | 17.4 | 17.75 | 17.75 | -0.5 (-2.74%) | 10,760 |
| 21 Feb 2007 | INR | 18.15 | 18.9 | 18.05 | 18.25 | 18.25 | -0.05 (-0.27%) | 1,852 |
| 20 Feb 2007 | INR | 19 | 19.35 | 18.3 | 18.3 | 18.3 | -0.9 (-4.69%) | 5,210 |
| 19 Feb 2007 | INR | 19.5 | 20 | 18.65 | 19.2 | 19.2 | -0.15 (-0.78%) | 4,516 |
| 15 Feb 2007 | INR | 20 | 20 | 18.75 | 19.35 | 19.35 | -0.35 (-1.78%) | 1,966 |
| 14 Feb 2007 | INR | 20.3 | 20.3 | 18.7 | 19.7 | 19.7 | +0.05 (+0.25%) | 1,787 |
| 13 Feb 2007 | INR | 20.3 | 20.8 | 19.55 | 19.65 | 19.65 | -0.9 (-4.38%) | 2,965 |
| 12 Feb 2007 | INR | 21 | 22 | 20.3 | 20.55 | 20.55 | -0.65 (-3.07%) | 2,679 |
| 9 Feb 2007 | INR | 20.45 | 21.2 | 20.4 | 21.2 | 21.2 | +0.75 (+3.67%) | 6,922 |
