| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2007 | INR | 21.3 | 21.3 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 5,858 |
| 7 Feb 2007 | INR | 20.7 | 21.5 | 20.5 | 21.5 | 21.5 | +0.4 (+1.90%) | 1,450 |
| 6 Feb 2007 | INR | 22 | 22 | 21.05 | 21.1 | 21.1 | -0.9 (-4.09%) | 2,165 |
| 5 Feb 2007 | INR | 21.6 | 22.4 | 21.1 | 22 | 22 | +0.85 (+4.02%) | 5,220 |
| 2 Feb 2007 | INR | 22.3 | 22.45 | 21.15 | 21.15 | 21.15 | -0.25 (-1.17%) | 4,532 |
| 1 Feb 2007 | INR | 22.3 | 22.3 | 21.4 | 21.4 | 21.4 | -1.2 (-5.31%) | 3,561 |
| 31 Jan 2007 | INR | 22.5 | 23.05 | 22.2 | 22.6 | 22.6 | -0.55 (-2.38%) | 960 |
| 29 Jan 2007 | INR | 22.2 | 23.15 | 22.15 | 23.15 | 23.15 | +1.15 (+5.23%) | 892 |
| 25 Jan 2007 | INR | 22.9 | 23.5 | 22 | 22 | 22 | -0.65 (-2.87%) | 3,913 |
| 24 Jan 2007 | INR | 23.9 | 23.9 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 3,076 |
| 23 Jan 2007 | INR | 23.7 | 24.45 | 22.7 | 23.8 | 23.8 | +0.35 (+1.49%) | 5,935 |
| 22 Jan 2007 | INR | 23.45 | 24 | 22.75 | 23.45 | 23.45 | +0.4 (+1.74%) | 1,859 |
| 19 Jan 2007 | INR | 22.85 | 23.9 | 22.85 | 23.05 | 23.05 | -0.9 (-3.76%) | 4,057 |
| 18 Jan 2007 | INR | 23.7 | 24.25 | 23.2 | 23.95 | 23.95 | +0.15 (+0.63%) | 6,057 |
| 17 Jan 2007 | INR | 23.3 | 23.8 | 23.1 | 23.8 | 23.8 | +0.5 (+2.15%) | 3,254 |
| 16 Jan 2007 | INR | 23.55 | 24.35 | 23.3 | 23.3 | 23.3 | -0.65 (-2.71%) | 2,485 |
| 15 Jan 2007 | INR | 23.15 | 24 | 23.1 | 23.95 | 23.95 | +0.2 (+0.84%) | 4,470 |
| 12 Jan 2007 | INR | 23.6 | 24.45 | 23.05 | 23.75 | 23.75 | +0.15 (+0.64%) | 5,505 |
| 11 Jan 2007 | INR | 24 | 24.6 | 23.5 | 23.6 | 23.6 | -0.2 (-0.84%) | 1,776 |
| 10 Jan 2007 | INR | 24 | 24.45 | 23.75 | 23.8 | 23.8 | -0.2 (-0.83%) | 2,114 |
| 9 Jan 2007 | INR | 25.25 | 25.25 | 24 | 24 | 24 | -0.05 (-0.21%) | 2,937 |
| 8 Jan 2007 | INR | 25 | 25 | 23.05 | 24.05 | 24.05 | +0.05 (+0.21%) | 3,135 |
| 5 Jan 2007 | INR | 24.4 | 24.4 | 24 | 24 | 24 | -0.15 (-0.62%) | 2,915 |
| 4 Jan 2007 | INR | 24.1 | 24.15 | 24 | 24.15 | 24.15 | -0.05 (-0.21%) | 1,279 |
| 3 Jan 2007 | INR | 24.7 | 24.7 | 24 | 24.2 | 24.2 | -0.7 (-2.81%) | 2,410 |
| 2 Jan 2007 | INR | 24.25 | 24.9 | 24 | 24.9 | 24.9 | +0.65 (+2.68%) | 2,031 |
| 29 Dec 2006 | INR | 24 | 24.6 | 24 | 24.25 | 24.25 | +0.25 (+1.04%) | 5,330 |
| 28 Dec 2006 | INR | 24.2 | 24.25 | 24 | 24 | 24 | 0.0 (0.0%) | 3,851 |
| 27 Dec 2006 | INR | 24.05 | 24.5 | 23.5 | 24 | 24 | 0.0 (0.0%) | 4,684 |
| 26 Dec 2006 | INR | 24.25 | 24.5 | 24 | 24 | 24 | -0.4 (-1.64%) | 6,417 |
