| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | INR | 33.1 | 33.15 | 33.1 | 33.15 | 33.15 | +1.6 (+5.07%) | 62,136 |
| 9 Nov 2006 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.5 (+4.99%) | 37,532 |
| 8 Nov 2006 | INR | 29.85 | 30.05 | 28.6 | 30.05 | 30.05 | +1.45 (+5.07%) | 78,228 |
| 7 Nov 2006 | INR | 28.35 | 28.6 | 28.35 | 28.6 | 28.6 | +1.4 (+5.15%) | 39,717 |
| 6 Nov 2006 | INR | 26.5 | 27.2 | 24.65 | 27.2 | 27.2 | +1.4 (+5.43%) | 103,408 |
| 3 Nov 2006 | INR | 26 | 26.5 | 25.15 | 25.8 | 25.8 | +0.3 (+1.18%) | 95,335 |
| 2 Nov 2006 | INR | 26 | 26.8 | 25.45 | 25.5 | 25.5 | -0.2 (-0.78%) | 111,811 |
| 1 Nov 2006 | INR | 24.1 | 25.7 | 23.3 | 25.7 | 25.7 | +1.3 (+5.33%) | 77,121 |
| 31 Oct 2006 | INR | 26.55 | 26.7 | 24.4 | 24.4 | 24.4 | -1.4 (-5.43%) | 109,010 |
| 30 Oct 2006 | INR | 28 | 28.1 | 25.45 | 25.8 | 25.8 | -0.95 (-3.55%) | 171,555 |
| 27 Oct 2006 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.3 (+5.11%) | 74,484 |
| 26 Oct 2006 | INR | 25.4 | 25.45 | 25.4 | 25.45 | 25.45 | +1.25 (+5.17%) | 45,348 |
| 23 Oct 2006 | INR | 23.8 | 24.2 | 21.9 | 24.2 | 24.2 | +1.15 (+4.99%) | 174,675 |
| 21 Oct 2006 | INR | 21.75 | 23.05 | 21.75 | 23.05 | 23.05 | +1.8 (+8.47%) | 110,497 |
| 20 Oct 2006 | INR | 20.8 | 21.4 | 19.95 | 21.25 | 21.25 | +1.7 (+8.70%) | 128,346 |
| 19 Oct 2006 | INR | 17.1 | 19.55 | 17.1 | 19.55 | 19.55 | +1.8 (+10.14%) | 87,370 |
| 18 Oct 2006 | INR | 17.6 | 18.1 | 17.1 | 17.75 | 17.75 | +0.1 (+0.57%) | 25,119 |
| 17 Oct 2006 | INR | 17.4 | 18.5 | 17.4 | 17.65 | 17.65 | -0.6 (-3.29%) | 18,064 |
| 16 Oct 2006 | INR | 17.8 | 18.25 | 17.55 | 18.25 | 18.25 | -0.25 (-1.35%) | 11,869 |
| 13 Oct 2006 | INR | 17.6 | 18.55 | 17.3 | 18.5 | 18.5 | +0.75 (+4.23%) | 32,916 |
| 12 Oct 2006 | INR | 17.45 | 17.75 | 17.2 | 17.75 | 17.75 | +0.05 (+0.28%) | 10,795 |
| 11 Oct 2006 | INR | 16.7 | 18.4 | 16.7 | 17.7 | 17.7 | -0.7 (-3.80%) | 14,555 |
| 10 Oct 2006 | INR | 18 | 18.85 | 17.65 | 18.4 | 18.4 | +0.25 (+1.38%) | 35,746 |
| 9 Oct 2006 | INR | 18.45 | 18.45 | 17.75 | 18.15 | 18.15 | -0.05 (-0.27%) | 8,693 |
| 6 Oct 2006 | INR | 17.5 | 18.5 | 17.5 | 18.2 | 18.2 | 0.0 (0.0%) | 20,902 |
| 5 Oct 2006 | INR | 17.2 | 18.4 | 17.2 | 18.2 | 18.2 | +0.35 (+1.96%) | 25,228 |
| 4 Oct 2006 | INR | 17.2 | 17.85 | 16.7 | 17.85 | 17.85 | +0.85 (+5%) | 45,961 |
| 3 Oct 2006 | INR | 16.3 | 17.45 | 16.2 | 17 | 17 | +0.5 (+3.03%) | 60,726 |
| 29 Sep 2006 | INR | 16.7 | 17.2 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 19,369 |
| 28 Sep 2006 | INR | 17 | 17.3 | 16.05 | 17 | 17 | +0.55 (+3.34%) | 39,520 |
