| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 160.85 | 160.85 | 152.6 | 153.5 | 153.5 | -6.25 (-3.91%) | 52,434 |
| 15 Sep 2022 | INR | 162.85 | 169 | 154.05 | 159.75 | 159.75 | -2.8 (-1.72%) | 120,199 |
| 14 Sep 2022 | INR | 158 | 173 | 155.2 | 162.55 | 162.55 | +1.55 (+0.96%) | 425,156 |
| 13 Sep 2022 | INR | 144.95 | 164.5 | 144.55 | 161 | 161 | +17.3 (+12.04%) | 326,576 |
| 12 Sep 2022 | INR | 145.7 | 146.15 | 142.8 | 143.7 | 143.7 | -0.55 (-0.38%) | 19,917 |
| 9 Sep 2022 | INR | 148.55 | 148.55 | 143.85 | 144.25 | 144.25 | -2.85 (-1.94%) | 17,141 |
| 8 Sep 2022 | INR | 149.05 | 149.65 | 146.4 | 147.1 | 147.1 | -3.05 (-2.03%) | 23,789 |
| 7 Sep 2022 | INR | 150.35 | 152.75 | 149 | 150.15 | 150.15 | -0.2 (-0.13%) | 61,204 |
| 6 Sep 2022 | INR | 147.9 | 155 | 146 | 150.35 | 150.35 | +4.5 (+3.09%) | 106,844 |
| 5 Sep 2022 | INR | 146.75 | 148.65 | 143.45 | 145.85 | 145.85 | +1.25 (+0.86%) | 30,171 |
| 2 Sep 2022 | INR | 144 | 147.05 | 140.5 | 144.6 | 144.6 | +1.45 (+1.01%) | 75,960 |
| 1 Sep 2022 | INR | 142.5 | 146.6 | 142.25 | 143.15 | 143.15 | -1.7 (-1.17%) | 34,445 |
| 30 Aug 2022 | INR | 146.95 | 148.45 | 141.2 | 144.85 | 144.85 | -1.1 (-0.75%) | 39,023 |
| 29 Aug 2022 | INR | 149.85 | 150 | 143.05 | 145.95 | 145.95 | -1.75 (-1.18%) | 29,735 |
| 26 Aug 2022 | INR | 143.9 | 150 | 142 | 147.7 | 147.7 | +6.75 (+4.79%) | 131,510 |
| 25 Aug 2022 | INR | 142.5 | 143 | 140 | 140.95 | 140.95 | +0.35 (+0.25%) | 29,200 |
| 24 Aug 2022 | INR | 141.05 | 143 | 140 | 140.6 | 140.6 | +0.15 (+0.11%) | 16,590 |
| 23 Aug 2022 | INR | 140.8 | 142.45 | 138.35 | 140.45 | 140.45 | -0.3 (-0.21%) | 18,493 |
| 22 Aug 2022 | INR | 140.5 | 144.8 | 138.35 | 140.75 | 140.75 | +0.5 (+0.36%) | 40,365 |
| 19 Aug 2022 | INR | 143.95 | 145 | 138.6 | 140.25 | 140.25 | -2 (-1.41%) | 28,984 |
| 18 Aug 2022 | INR | 140.95 | 145 | 140.95 | 142.25 | 142.25 | +0.55 (+0.39%) | 41,307 |
| 17 Aug 2022 | INR | 145.6 | 145.6 | 140 | 141.7 | 141.7 | -2 (-1.39%) | 53,930 |
| 16 Aug 2022 | INR | 145.85 | 147.9 | 143 | 143.7 | 143.7 | 0.0 (0.0%) | 20,258 |
| 12 Aug 2022 | INR | 144.2 | 146.35 | 143 | 143.7 | 143.7 | -1.45 (-1.00%) | 31,639 |
| 11 Aug 2022 | INR | 149.05 | 150.5 | 144.5 | 145.15 | 145.15 | -3.7 (-2.49%) | 35,542 |
| 10 Aug 2022 | INR | 151.25 | 151.6 | 148 | 148.85 | 148.85 | -0.15 (-0.10%) | 39,478 |
| 8 Aug 2022 | INR | 153 | 159.5 | 146.55 | 149 | 149 | -3.9 (-2.55%) | 116,935 |
| 5 Aug 2022 | INR | 145.3 | 154.5 | 141.1 | 152.9 | 152.9 | +8.35 (+5.78%) | 168,104 |
| 4 Aug 2022 | INR | 145.4 | 147.95 | 141.5 | 144.55 | 144.55 | +1.1 (+0.77%) | 36,639 |
| 3 Aug 2022 | INR | 141.2 | 145.2 | 141.2 | 143.45 | 143.45 | +2.1 (+1.49%) | 19,544 |
