Mangalam Drugs And Organics Li Recent Share Price (NSE:MANGALAM)

NSE:MANGALAM - Mangalam Drugs And Organics Li Mangalam Drugs And Organics Li
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2006	INR	13.6	14.2	13.4	13.9	13.9	+0.9 (+6.92%)	20,870
14 Aug 2006	INR	13.05	13.4	13	13	13	-0.25 (-1.89%)	15,850
11 Aug 2006	INR	13.3	13.3	12.95	13.25	13.25	+0.2 (+1.53%)	4,976
10 Aug 2006	INR	12.9	13.3	12.9	13.05	13.05	-0.2 (-1.51%)	1,912
9 Aug 2006	INR	13.1	13.25	13.1	13.25	13.25	+0.25 (+1.92%)	1,150
8 Aug 2006	INR	12.9	13	12.8	13	13	-0.05 (-0.38%)	650
7 Aug 2006	INR	13	13.4	13	13.05	13.05	+0.05 (+0.38%)	4,052
4 Aug 2006	INR	13.05	13.3	13	13	13	0.0 (0.0%)	4,534
3 Aug 2006	INR	13.4	13.4	12.95	13	13	-0.05 (-0.38%)	21,055
2 Aug 2006	INR	13.1	13.2	13	13.05	13.05	0.0 (0.0%)	5,369
1 Aug 2006	INR	13.05	13.05	13	13.05	13.05	-0.1 (-0.76%)	1,250
31 Jul 2006	INR	13.15	13.5	13	13.15	13.15	0.0 (0.0%)	9,797
28 Jul 2006	INR	13	13.3	13	13.15	13.15	0.0 (0.0%)	4,350
27 Jul 2006	INR	13.8	13.85	13.1	13.15	13.15	-0.1 (-0.75%)	5,065
26 Jul 2006	INR	13.05	13.85	13.05	13.25	13.25	+0.1 (+0.76%)	3,900
25 Jul 2006	INR	13.2	13.2	13.05	13.15	13.15	-0.45 (-3.31%)	1,410
24 Jul 2006	INR	13.25	13.65	13.2	13.6	13.6	-0.3 (-2.16%)	22,313
21 Jul 2006	INR	13.3	13.95	13.3	13.9	13.9	-0.1 (-0.71%)	4,601
20 Jul 2006	INR	14.15	14.6	13.9	14	14	0.0 (0.0%)	11,100
19 Jul 2006	INR	14.5	14.6	14	14	14	-0.45 (-3.11%)	12,839
18 Jul 2006	INR	14.1	14.45	14	14.45	14.45	+0.3 (+2.12%)	8,635
17 Jul 2006	INR	13.75	14.15	13.55	14.15	14.15	+0.3 (+2.17%)	18,185
14 Jul 2006	INR	13.6	14.1	13.55	13.85	13.85	-0.15 (-1.07%)	5,198
13 Jul 2006	INR	13.1	14	13.1	14	14	+0.9 (+6.87%)	9,274
12 Jul 2006	INR	13.05	13.3	13.05	13.1	13.1	+0.05 (+0.38%)	3,576
11 Jul 2006	INR	13.25	13.85	13.05	13.05	13.05	-0.25 (-1.88%)	8,052
10 Jul 2006	INR	13.1	13.35	13	13.3	13.3	-0.1 (-0.75%)	4,014
7 Jul 2006	INR	13.65	13.65	13.2	13.4	13.4	+0.05 (+0.37%)	5,522
6 Jul 2006	INR	13.1	13.5	13.1	13.35	13.35	+0.1 (+0.75%)	12,720
5 Jul 2006	INR	13.25	13.4	13	13.25	13.25	0.0 (0.0%)	14,314

Unicorn Response |