Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2006 | INR | 13.25 | 13.5 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 5,003 |
3 Jul 2006 | INR | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.25 (+1.89%) | 6,150 |
30 Jun 2006 | INR | 13 | 13.4 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 9,810 |
29 Jun 2006 | INR | 13 | 13.55 | 13 | 13 | 13 | -0.05 (-0.38%) | 5,460 |
28 Jun 2006 | INR | 13 | 13.5 | 13 | 13.05 | 13.05 | +0.05 (+0.38%) | 7,085 |
27 Jun 2006 | INR | 13.8 | 13.8 | 13 | 13 | 13 | -0.4 (-2.99%) | 10,360 |
26 Jun 2006 | INR | 13.25 | 13.4 | 13 | 13.4 | 13.4 | +0.25 (+1.90%) | 5,780 |
23 Jun 2006 | INR | 13.8 | 13.8 | 13.1 | 13.15 | 13.15 | -0.6 (-4.36%) | 3,892 |
22 Jun 2006 | INR | 13.15 | 14 | 13.15 | 13.75 | 13.75 | +0.4 (+3.00%) | 26,342 |
21 Jun 2006 | INR | 13.35 | 13.8 | 13 | 13.35 | 13.35 | +0.15 (+1.14%) | 7,205 |
20 Jun 2006 | INR | 13.5 | 14.1 | 13 | 13.2 | 13.2 | -0.2 (-1.49%) | 10,421 |
19 Jun 2006 | INR | 13.3 | 14.1 | 13.3 | 13.4 | 13.4 | -0.25 (-1.83%) | 15,124 |
16 Jun 2006 | INR | 13.85 | 13.9 | 13.2 | 13.65 | 13.65 | +0.45 (+3.41%) | 6,681 |
15 Jun 2006 | INR | 12.65 | 13.2 | 12.65 | 13.2 | 13.2 | +0.65 (+5.18%) | 9,832 |
14 Jun 2006 | INR | 12.6 | 13 | 12.55 | 12.55 | 12.55 | -0.05 (-0.40%) | 8,442 |
13 Jun 2006 | INR | 12.55 | 13.5 | 12.5 | 12.6 | 12.6 | -0.5 (-3.82%) | 54,475 |
12 Jun 2006 | INR | 12.25 | 13.15 | 12.25 | 13.1 | 13.1 | +0.3 (+2.34%) | 3,799 |
9 Jun 2006 | INR | 11.55 | 12.8 | 11.55 | 12.8 | 12.8 | +0.65 (+5.35%) | 8,935 |
8 Jun 2006 | INR | 12.6 | 12.6 | 12 | 12.15 | 12.15 | -0.45 (-3.57%) | 11,517 |
7 Jun 2006 | INR | 13 | 13.9 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 6,982 |
6 Jun 2006 | INR | 13.5 | 13.65 | 13.2 | 13.25 | 13.25 | -0.6 (-4.33%) | 4,904 |
5 Jun 2006 | INR | 14.65 | 14.65 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 9,970 |
2 Jun 2006 | INR | 14.85 | 14.85 | 14.55 | 14.55 | 14.55 | -0.85 (-5.52%) | 2,925 |
1 Jun 2006 | INR | 14.8 | 15.55 | 14.55 | 15.4 | 15.4 | +0.1 (+0.65%) | 6,193 |
31 May 2006 | INR | 15.5 | 15.55 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 6,625 |
30 May 2006 | INR | 15.8 | 16.9 | 15.5 | 16.1 | 16.1 | 0.0 (0.0%) | 6,780 |
29 May 2006 | INR | 16 | 16.1 | 15.25 | 16.1 | 16.1 | +0.95 (+6.27%) | 8,321 |
26 May 2006 | INR | 15.5 | 15.5 | 15.1 | 15.15 | 15.15 | +0.55 (+3.77%) | 8,535 |
25 May 2006 | INR | 14.65 | 15.75 | 14.25 | 14.6 | 14.6 | -0.4 (-2.67%) | 9,315 |
24 May 2006 | INR | 14.7 | 15.9 | 14.7 | 15 | 15 | -0.25 (-1.64%) | 6,445 |