Mangalam Drugs And Organics Li Recent Share Price (NSE:MANGALAM)

NSE:MANGALAM - Mangalam Drugs And Organics Li Mangalam Drugs And Organics Li
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2006	INR	15.45	15.45	14.7	15.25	15.25	-0.2 (-1.29%)	6,720
22 May 2006	INR	16	16	15.45	15.45	15.45	-1.05 (-6.36%)	1,250
19 May 2006	INR	17.25	17.3	16.1	16.5	16.5	-0.25 (-1.49%)	2,265
18 May 2006	INR	18	18.3	16.75	16.75	16.75	-0.85 (-4.83%)	9,750
17 May 2006	INR	17.9	18	17.3	17.6	17.6	+0.55 (+3.23%)	5,660
16 May 2006	INR	17.1	17.95	17	17.05	17.05	-0.55 (-3.13%)	14,266
15 May 2006	INR	17.9	18.05	17.1	17.6	17.6	-0.2 (-1.12%)	5,498
12 May 2006	INR	18.3	18.9	17.8	17.8	17.8	-0.7 (-3.78%)	9,128
11 May 2006	INR	18.25	18.8	18.25	18.5	18.5	-0.45 (-2.37%)	5,230
10 May 2006	INR	18.95	18.95	18.3	18.95	18.95	+0.8 (+4.41%)	7,599
9 May 2006	INR	18.55	19.5	18	18.15	18.15	-0.4 (-2.16%)	19,747
8 May 2006	INR	17.25	18.55	17.25	18.55	18.55	+0.9 (+5.10%)	17,155
5 May 2006	INR	18	18.2	17.5	17.65	17.65	-0.15 (-0.84%)	8,911
4 May 2006	INR	17.3	18.7	17.3	17.8	17.8	-0.2 (-1.11%)	9,502
3 May 2006	INR	18.4	18.4	17.55	18	18	+0.1 (+0.56%)	9,937
2 May 2006	INR	17.5	18	17.5	17.9	17.9	+0.55 (+3.17%)	7,121
29 Apr 2006	INR	17.1	18	17.1	17.35	17.35	+0.15 (+0.87%)	5,430
28 Apr 2006	INR	17	17.25	16.8	17.2	17.2	-0.35 (-1.99%)	19,008
27 Apr 2006	INR	18.2	18.35	17.55	17.55	17.55	-0.55 (-3.04%)	8,422
26 Apr 2006	INR	18.25	18.4	17.6	18.1	18.1	+0.6 (+3.43%)	11,149
25 Apr 2006	INR	17.3	17.95	17.3	17.5	17.5	-0.75 (-4.11%)	5,553
24 Apr 2006	INR	18	18.25	17.35	18.25	18.25	+0.1 (+0.55%)	11,258
21 Apr 2006	INR	18.05	18.95	18	18.15	18.15	-0.6 (-3.20%)	2,010
20 Apr 2006	INR	19.95	19.95	18.75	18.75	18.75	-0.65 (-3.35%)	5,076
19 Apr 2006	INR	18.75	20.4	18.75	19.4	19.4	-0.5 (-2.51%)	13,174
18 Apr 2006	INR	18.15	19.9	18	19.9	19.9	+1 (+5.29%)	13,473
17 Apr 2006	INR	18.9	19.5	18.9	18.9	18.9	-0.95 (-4.79%)	13,774
13 Apr 2006	INR	21.9	21.95	19.85	19.85	19.85	-1.05 (-5.02%)	29,814
12 Apr 2006	INR	20.7	20.9	20.7	20.9	20.9	+0.9 (+4.50%)	28,817
10 Apr 2006	INR	18.15	20	18.15	20	20	+0.9 (+4.71%)	20,005

Unicorn Response |