| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | INR | 19.7 | 19.9 | 19.3 | 19.4 | 19.4 | +0.15 (+0.78%) | 9,514 |
| 21 Feb 2006 | INR | 20 | 20.75 | 19.05 | 19.25 | 19.25 | -0.95 (-4.70%) | 39,850 |
| 20 Feb 2006 | INR | 20.2 | 20.35 | 19.75 | 20.2 | 20.2 | 0.0 (0.0%) | 7,322 |
| 17 Feb 2006 | INR | 21 | 21 | 20.2 | 20.2 | 20.2 | -0.4 (-1.94%) | 20,269 |
| 16 Feb 2006 | INR | 20.5 | 21 | 20.5 | 20.6 | 20.6 | +0.1 (+0.49%) | 6,164 |
| 15 Feb 2006 | INR | 21.7 | 21.7 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 11,401 |
| 14 Feb 2006 | INR | 21.9 | 22.15 | 20.95 | 21 | 21 | -0.75 (-3.45%) | 9,761 |
| 13 Feb 2006 | INR | 21.9 | 22 | 21.4 | 21.75 | 21.75 | +0.75 (+3.57%) | 15,712 |
| 10 Feb 2006 | INR | 20.45 | 21.45 | 20.45 | 21 | 21 | +0.4 (+1.94%) | 27,049 |
| 8 Feb 2006 | INR | 20.05 | 20.6 | 19.5 | 20.6 | 20.6 | +1.1 (+5.64%) | 15,505 |
| 7 Feb 2006 | INR | 20.2 | 20.2 | 19.45 | 19.5 | 19.5 | -0.6 (-2.99%) | 17,240 |
| 6 Feb 2006 | INR | 20.45 | 20.45 | 19.5 | 20.1 | 20.1 | +0.3 (+1.52%) | 13,771 |
| 3 Feb 2006 | INR | 20 | 20.25 | 19.1 | 19.8 | 19.8 | -0.2 (-1%) | 10,436 |
| 2 Feb 2006 | INR | 21 | 21.4 | 19.8 | 20 | 20 | -0.75 (-3.61%) | 15,825 |
| 1 Feb 2006 | INR | 20.15 | 21.6 | 20.15 | 20.75 | 20.75 | -0.4 (-1.89%) | 14,629 |
| 31 Jan 2006 | INR | 22.15 | 22.2 | 21 | 21.15 | 21.15 | -0.45 (-2.08%) | 13,593 |
| 30 Jan 2006 | INR | 22.05 | 22.85 | 21.5 | 21.6 | 21.6 | -0.4 (-1.82%) | 10,945 |
| 27 Jan 2006 | INR | 22.05 | 22.85 | 22 | 22 | 22 | -0.15 (-0.68%) | 12,424 |
| 25 Jan 2006 | INR | 22.75 | 22.75 | 22 | 22.15 | 22.15 | -0.05 (-0.23%) | 16,692 |
| 24 Jan 2006 | INR | 22.75 | 22.8 | 22 | 22.2 | 22.2 | -0.35 (-1.55%) | 33,382 |
| 23 Jan 2006 | INR | 22.35 | 23.35 | 22.35 | 22.55 | 22.55 | -0.55 (-2.38%) | 14,315 |
| 20 Jan 2006 | INR | 23.1 | 23.15 | 22.75 | 23.1 | 23.1 | +0.1 (+0.43%) | 12,958 |
| 19 Jan 2006 | INR | 23.3 | 23.3 | 22.7 | 23 | 23 | +0.05 (+0.22%) | 7,928 |
| 18 Jan 2006 | INR | 22.4 | 23.5 | 22.4 | 22.95 | 22.95 | +0.2 (+0.88%) | 10,150 |
| 17 Jan 2006 | INR | 23.1 | 23.5 | 22.7 | 22.75 | 22.75 | -0.65 (-2.78%) | 7,350 |
| 16 Jan 2006 | INR | 23 | 23.4 | 22.95 | 23.4 | 23.4 | +0.15 (+0.65%) | 4,825 |
| 13 Jan 2006 | INR | 23.5 | 23.85 | 23.05 | 23.25 | 23.25 | -0.25 (-1.06%) | 22,803 |
| 12 Jan 2006 | INR | 23 | 23.9 | 22.8 | 23.5 | 23.5 | +0.5 (+2.17%) | 20,239 |
| 10 Jan 2006 | INR | 23.5 | 23.8 | 23 | 23 | 23 | -0.6 (-2.54%) | 19,960 |
| 9 Jan 2006 | INR | 23.85 | 24 | 23.5 | 23.6 | 23.6 | -0.4 (-1.67%) | 13,320 |
