| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 146 | 146 | 139.85 | 141.35 | 141.35 | -3.8 (-2.62%) | 57,338 |
| 1 Aug 2022 | INR | 144.1 | 146.8 | 142 | 145.15 | 145.15 | +0.65 (+0.45%) | 20,229 |
| 29 Jul 2022 | INR | 149.35 | 149.8 | 143.95 | 144.5 | 144.5 | -4.2 (-2.82%) | 22,464 |
| 28 Jul 2022 | INR | 151.5 | 151.8 | 147.1 | 148.7 | 148.7 | +1.15 (+0.78%) | 37,740 |
| 27 Jul 2022 | INR | 139.7 | 151.5 | 138.85 | 147.55 | 147.55 | +8.75 (+6.30%) | 60,720 |
| 26 Jul 2022 | INR | 144.7 | 144.7 | 136.1 | 138.8 | 138.8 | -4.4 (-3.07%) | 22,638 |
| 25 Jul 2022 | INR | 142 | 144.85 | 140.05 | 143.2 | 143.2 | +0.25 (+0.17%) | 44,697 |
| 22 Jul 2022 | INR | 146.95 | 147.95 | 142 | 142.95 | 142.95 | -3.1 (-2.12%) | 43,124 |
| 21 Jul 2022 | INR | 148.65 | 148.9 | 145.05 | 146.05 | 146.05 | -1.85 (-1.25%) | 9,990 |
| 20 Jul 2022 | INR | 149.25 | 149.35 | 147.05 | 147.9 | 147.9 | +0.85 (+0.58%) | 15,239 |
| 19 Jul 2022 | INR | 145.1 | 149.55 | 145.1 | 147.05 | 147.05 | +1.05 (+0.72%) | 24,075 |
| 18 Jul 2022 | INR | 146.2 | 146.5 | 144.05 | 146 | 146 | +0.25 (+0.17%) | 14,095 |
| 15 Jul 2022 | INR | 146.35 | 148.2 | 142.65 | 145.75 | 145.75 | -0.65 (-0.44%) | 15,658 |
| 14 Jul 2022 | INR | 151.6 | 151.6 | 145.1 | 146.4 | 146.4 | -5.05 (-3.33%) | 33,665 |
| 13 Jul 2022 | INR | 154.6 | 154.6 | 150.5 | 151.45 | 151.45 | -0.05 (-0.03%) | 24,070 |
| 12 Jul 2022 | INR | 150 | 153.95 | 148 | 151.5 | 151.5 | -0.2 (-0.13%) | 27,433 |
| 11 Jul 2022 | INR | 147 | 155 | 145.25 | 151.7 | 151.7 | +3.2 (+2.15%) | 51,296 |
| 8 Jul 2022 | INR | 146.25 | 154.7 | 142 | 148.5 | 148.5 | +4.4 (+3.05%) | 99,717 |
| 7 Jul 2022 | INR | 141.4 | 145 | 140.5 | 144.1 | 144.1 | +2.55 (+1.80%) | 30,772 |
| 6 Jul 2022 | INR | 142.25 | 142.25 | 139.25 | 141.55 | 141.55 | +1.25 (+0.89%) | 14,149 |
| 5 Jul 2022 | INR | 138.95 | 144.85 | 137.5 | 140.3 | 140.3 | +3.4 (+2.48%) | 43,994 |
| 4 Jul 2022 | INR | 140 | 140.9 | 135.8 | 136.9 | 136.9 | -2.05 (-1.48%) | 23,303 |
| 1 Jul 2022 | INR | 137.65 | 140.1 | 136.8 | 138.95 | 138.95 | +0.4 (+0.29%) | 20,681 |
| 30 Jun 2022 | INR | 142.9 | 142.9 | 137.1 | 138.55 | 138.55 | -3.35 (-2.36%) | 21,276 |
| 29 Jun 2022 | INR | 143 | 145.45 | 140.8 | 141.9 | 141.9 | -1.1 (-0.77%) | 29,240 |
| 28 Jun 2022 | INR | 146.1 | 146.1 | 141.95 | 143 | 143 | -1.55 (-1.07%) | 25,624 |
| 27 Jun 2022 | INR | 143.85 | 147.8 | 139.9 | 144.55 | 144.55 | +5.4 (+3.88%) | 51,516 |
| 24 Jun 2022 | INR | 139.85 | 141.4 | 138 | 139.15 | 139.15 | +1.25 (+0.91%) | 83,128 |
| 23 Jun 2022 | INR | 140.1 | 144.55 | 136.45 | 137.9 | 137.9 | -3.7 (-2.61%) | 93,707 |
| 22 Jun 2022 | INR | 146 | 146 | 140.7 | 141.6 | 141.6 | -3.5 (-2.41%) | 74,430 |
