Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2005 | INR | 38.25 | 38.25 | 35.75 | 36.1 | 36.1 | -1.3 (-3.48%) | 4,392,719 |
2 Jun 2005 | INR | 33.85 | 39.2 | 32.9 | 37.4 | 37.4 | +3.6 (+10.65%) | 5,698,592 |
1 Jun 2005 | INR | 32.5 | 34.25 | 32.5 | 33.8 | 33.8 | +1.5 (+4.64%) | 1,319,935 |
31 May 2005 | INR | 33.35 | 33.6 | 32 | 32.3 | 32.3 | -0.75 (-2.27%) | 583,616 |
30 May 2005 | INR | 34.2 | 35.35 | 33.05 | 33.05 | 33.05 | -1.05 (-3.08%) | 1,985,160 |
27 May 2005 | INR | 29.8 | 35.35 | 29.5 | 34.1 | 34.1 | +4.15 (+13.86%) | 5,245,105 |
26 May 2005 | INR | 31.8 | 31.8 | 29.75 | 29.95 | 29.95 | -1.8 (-5.67%) | 822,198 |
25 May 2005 | INR | 32.6 | 32.65 | 31.1 | 31.75 | 31.75 | -0.85 (-2.61%) | 1,840,407 |
24 May 2005 | INR | 34.9 | 35.6 | 31.6 | 32.6 | 32.6 | -2.6 (-7.39%) | 7,028,963 |
23 May 2005 | INR | 28.65 | 36.85 | 26.95 | 35.2 | 35.2 | 0.0 (0.0%) | 17,199,471 |