| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 117 | 117 | 112 | 113.3 | 113.3 | -3 (-2.58%) | 17,470 |
| 9 May 2022 | INR | 115.25 | 119.25 | 112.45 | 116.3 | 116.3 | -0.8 (-0.68%) | 9,771 |
| 6 May 2022 | INR | 116 | 119.8 | 112.1 | 117.1 | 117.1 | +0.35 (+0.30%) | 28,398 |
| 5 May 2022 | INR | 117 | 118.95 | 113.05 | 116.75 | 116.75 | +1.05 (+0.91%) | 17,883 |
| 4 May 2022 | INR | 115.15 | 121.35 | 115 | 115.7 | 115.7 | -0.25 (-0.22%) | 30,000 |
| 2 May 2022 | INR | 116.95 | 117.7 | 115.6 | 115.95 | 115.95 | -1.6 (-1.36%) | 15,939 |
| 29 Apr 2022 | INR | 121.35 | 121.35 | 116.65 | 117.55 | 117.55 | -2.1 (-1.76%) | 25,181 |
| 28 Apr 2022 | INR | 124 | 124 | 119.25 | 119.65 | 119.65 | 0.0 (0.0%) | 17,881 |
| 27 Apr 2022 | INR | 121.95 | 122 | 119 | 119.65 | 119.65 | -1 (-0.83%) | 24,119 |
| 26 Apr 2022 | INR | 124.95 | 125 | 120 | 120.65 | 120.65 | -3.2 (-2.58%) | 49,425 |
| 25 Apr 2022 | INR | 125.95 | 126.4 | 123 | 123.85 | 123.85 | -2.8 (-2.21%) | 29,977 |
| 22 Apr 2022 | INR | 126 | 129.5 | 121.1 | 126.65 | 126.65 | +0.5 (+0.40%) | 100,002 |
| 21 Apr 2022 | INR | 121.65 | 129.85 | 118.7 | 126.15 | 126.15 | +6.25 (+5.21%) | 146,801 |
| 20 Apr 2022 | INR | 122.25 | 123.5 | 118.65 | 119.9 | 119.9 | -0.55 (-0.46%) | 36,132 |
| 19 Apr 2022 | INR | 119.9 | 125.85 | 117 | 120.45 | 120.45 | +2.3 (+1.95%) | 127,524 |
| 18 Apr 2022 | INR | 121.1 | 122.9 | 117.55 | 118.15 | 118.15 | -2.9 (-2.40%) | 86,427 |
| 13 Apr 2022 | INR | 129.5 | 130 | 118.05 | 121.05 | 121.05 | -6.2 (-4.87%) | 136,547 |
| 12 Apr 2022 | INR | 133 | 133 | 123.5 | 127.25 | 127.25 | -6.15 (-4.61%) | 101,479 |
| 11 Apr 2022 | INR | 121 | 140.5 | 118 | 133.4 | 133.4 | +16.3 (+13.92%) | 912,288 |
| 8 Apr 2022 | INR | 115.85 | 118.8 | 115.65 | 117.1 | 117.1 | +1.35 (+1.17%) | 32,558 |
| 7 Apr 2022 | INR | 119.6 | 120 | 115.15 | 115.75 | 115.75 | -3.85 (-3.22%) | 22,361 |
| 6 Apr 2022 | INR | 115.6 | 121.5 | 115.6 | 119.6 | 119.6 | +4.05 (+3.50%) | 72,206 |
| 5 Apr 2022 | INR | 116.75 | 116.75 | 113.7 | 115.55 | 115.55 | +1.95 (+1.72%) | 21,309 |
| 4 Apr 2022 | INR | 112.4 | 114.5 | 111.9 | 113.6 | 113.6 | +4.45 (+4.08%) | 66,941 |
| 1 Apr 2022 | INR | 103.95 | 110.4 | 102.7 | 109.15 | 109.15 | +6.75 (+6.59%) | 41,881 |
| 31 Mar 2022 | INR | 109.9 | 109.9 | 95.5 | 102.4 | 102.4 | -5.7 (-5.27%) | 74,728 |
| 30 Mar 2022 | INR | 104.7 | 109.95 | 103.55 | 108.1 | 108.1 | +5.3 (+5.16%) | 73,764 |
| 29 Mar 2022 | INR | 107.95 | 107.95 | 101.65 | 102.8 | 102.8 | -2.45 (-2.33%) | 64,741 |
| 28 Mar 2022 | INR | 110 | 110.9 | 104.35 | 105.25 | 105.25 | -3.1 (-2.86%) | 22,725 |
| 25 Mar 2022 | INR | 110.6 | 113.45 | 107.55 | 108.35 | 108.35 | -1.35 (-1.23%) | 39,150 |
