| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 112.6 | 113.5 | 108.35 | 109.7 | 109.7 | -1.65 (-1.48%) | 38,216 |
| 23 Mar 2022 | INR | 112.5 | 114.5 | 110.25 | 111.35 | 111.35 | +0.05 (+0.04%) | 15,861 |
| 22 Mar 2022 | INR | 112.9 | 115.15 | 110.5 | 111.3 | 111.3 | -1.55 (-1.37%) | 71,486 |
| 21 Mar 2022 | INR | 115.95 | 117.2 | 112.1 | 112.85 | 112.85 | -1.05 (-0.92%) | 37,957 |
| 17 Mar 2022 | INR | 118.4 | 118.4 | 111.5 | 113.9 | 113.9 | -1.3 (-1.13%) | 40,691 |
| 16 Mar 2022 | INR | 114.5 | 117.85 | 111.2 | 115.2 | 115.2 | +4.75 (+4.30%) | 97,894 |
| 15 Mar 2022 | INR | 113.9 | 114.9 | 109.1 | 110.45 | 110.45 | -2.25 (-2.00%) | 12,590 |
| 14 Mar 2022 | INR | 114.65 | 115.25 | 112.15 | 112.7 | 112.7 | -1.95 (-1.70%) | 12,815 |
| 11 Mar 2022 | INR | 115.95 | 116.8 | 113.3 | 114.65 | 114.65 | -0.95 (-0.82%) | 25,835 |
| 10 Mar 2022 | INR | 113.55 | 117.45 | 112.5 | 115.6 | 115.6 | +4.3 (+3.86%) | 23,954 |
| 9 Mar 2022 | INR | 113.4 | 113.9 | 104.7 | 111.3 | 111.3 | +0.05 (+0.04%) | 20,622 |
| 8 Mar 2022 | INR | 109.6 | 114.45 | 108.6 | 111.25 | 111.25 | +0.5 (+0.45%) | 10,545 |
| 7 Mar 2022 | INR | 111.95 | 115 | 108.25 | 110.75 | 110.75 | -1.25 (-1.12%) | 21,592 |
| 4 Mar 2022 | INR | 114 | 114 | 111.05 | 112 | 112 | -0.55 (-0.49%) | 8,169 |
| 3 Mar 2022 | INR | 115.8 | 115.8 | 111.7 | 112.55 | 112.55 | +0.6 (+0.54%) | 11,633 |
| 2 Mar 2022 | INR | 111.6 | 114.35 | 108.3 | 111.95 | 111.95 | -0.1 (-0.09%) | 7,827 |
| 28 Feb 2022 | INR | 113.4 | 117.2 | 108.4 | 112.05 | 112.05 | -1.9 (-1.67%) | 16,352 |
| 25 Feb 2022 | INR | 106.95 | 115 | 106.95 | 113.95 | 113.95 | +8.75 (+8.32%) | 17,234 |
| 24 Feb 2022 | INR | 113.7 | 113.7 | 101.85 | 105.2 | 105.2 | -9.65 (-8.40%) | 41,135 |
| 23 Feb 2022 | INR | 113.15 | 117 | 113.15 | 114.85 | 114.85 | +1.7 (+1.50%) | 8,001 |
| 22 Feb 2022 | INR | 115 | 117.8 | 110.15 | 113.15 | 113.15 | -4.05 (-3.46%) | 46,843 |
| 21 Feb 2022 | INR | 120.55 | 121.85 | 116.2 | 117.2 | 117.2 | -3.45 (-2.86%) | 13,941 |
| 18 Feb 2022 | INR | 124.4 | 124.4 | 119.05 | 120.65 | 120.65 | -2.35 (-1.91%) | 9,029 |
| 17 Feb 2022 | INR | 122.9 | 128.2 | 121.35 | 123 | 123 | +1.65 (+1.36%) | 23,617 |
| 16 Feb 2022 | INR | 124.3 | 124.3 | 120.55 | 121.35 | 121.35 | +0.35 (+0.29%) | 9,422 |
| 15 Feb 2022 | INR | 117.5 | 124.3 | 117.25 | 121 | 121 | +1.95 (+1.64%) | 17,609 |
| 14 Feb 2022 | INR | 117.1 | 123.85 | 117 | 119.05 | 119.05 | -5.05 (-4.07%) | 25,786 |
| 11 Feb 2022 | INR | 127 | 127 | 123.2 | 124.1 | 124.1 | -1.3 (-1.04%) | 14,040 |
| 10 Feb 2022 | INR | 125.1 | 131 | 125 | 125.4 | 125.4 | -1.1 (-0.87%) | 34,543 |
| 9 Feb 2022 | INR | 130.85 | 131.9 | 126 | 126.5 | 126.5 | -3.45 (-2.65%) | 25,282 |
