| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 131.05 | 132.75 | 129 | 129.95 | 129.95 | -0.1 (-0.08%) | 16,330 |
| 7 Feb 2022 | INR | 131.4 | 132 | 128.2 | 130.05 | 130.05 | -2.75 (-2.07%) | 36,118 |
| 4 Feb 2022 | INR | 137.3 | 137.9 | 131.45 | 132.8 | 132.8 | -2.6 (-1.92%) | 20,362 |
| 3 Feb 2022 | INR | 136.5 | 138.9 | 134.65 | 135.4 | 135.4 | +0.35 (+0.26%) | 30,687 |
| 2 Feb 2022 | INR | 135 | 136 | 134.6 | 135.05 | 135.05 | +1.45 (+1.09%) | 11,267 |
| 1 Feb 2022 | INR | 133.25 | 136.35 | 132.5 | 133.6 | 133.6 | +0.35 (+0.26%) | 14,314 |
| 31 Jan 2022 | INR | 134.95 | 139.05 | 132.45 | 133.25 | 133.25 | -1.7 (-1.26%) | 58,415 |
| 28 Jan 2022 | INR | 131.2 | 138.95 | 131.2 | 134.95 | 134.95 | +3.75 (+2.86%) | 56,129 |
| 27 Jan 2022 | INR | 131 | 134 | 130.25 | 131.2 | 131.2 | -2.9 (-2.16%) | 19,323 |
| 25 Jan 2022 | INR | 128 | 136.45 | 128 | 134.1 | 134.1 | +0.15 (+0.11%) | 38,973 |
| 24 Jan 2022 | INR | 143 | 143 | 132.2 | 133.95 | 133.95 | -6.8 (-4.83%) | 51,047 |
| 21 Jan 2022 | INR | 139 | 142.8 | 137 | 140.75 | 140.75 | +1.6 (+1.15%) | 43,379 |
| 20 Jan 2022 | INR | 140.3 | 145.05 | 138.1 | 139.15 | 139.15 | -0.75 (-0.54%) | 53,889 |
| 19 Jan 2022 | INR | 140.3 | 144.45 | 138 | 139.9 | 139.9 | -1.7 (-1.20%) | 83,523 |
| 18 Jan 2022 | INR | 144.65 | 145.95 | 140.3 | 141.6 | 141.6 | -1.35 (-0.94%) | 82,192 |
| 17 Jan 2022 | INR | 139.5 | 145.65 | 137.05 | 142.95 | 142.95 | +3.65 (+2.62%) | 94,412 |
| 14 Jan 2022 | INR | 142.25 | 143 | 137.85 | 139.3 | 139.3 | -2.95 (-2.07%) | 34,255 |
| 13 Jan 2022 | INR | 146.9 | 149.85 | 140.5 | 142.25 | 142.25 | -3.6 (-2.47%) | 49,726 |
| 12 Jan 2022 | INR | 138 | 156.75 | 108.55 | 145.85 | 145.85 | +10.8 (+8.00%) | 561,323 |
| 11 Jan 2022 | INR | 135.65 | 138.25 | 132.95 | 135.05 | 135.05 | -0.6 (-0.44%) | 35,969 |
| 10 Jan 2022 | INR | 139.5 | 139.5 | 133.8 | 135.65 | 135.65 | -0.4 (-0.29%) | 33,722 |
| 7 Jan 2022 | INR | 139.15 | 139.15 | 135.75 | 136.05 | 136.05 | -0.85 (-0.62%) | 34,903 |
| 6 Jan 2022 | INR | 132.1 | 138 | 132.1 | 136.9 | 136.9 | +0.6 (+0.44%) | 32,446 |
| 5 Jan 2022 | INR | 139.95 | 139.95 | 134.1 | 136.3 | 136.3 | -0.85 (-0.62%) | 28,728 |
| 4 Jan 2022 | INR | 142 | 142 | 134.5 | 137.15 | 137.15 | -0.65 (-0.47%) | 50,639 |
| 3 Jan 2022 | INR | 127.25 | 140 | 127.25 | 137.8 | 137.8 | +7.7 (+5.92%) | 124,470 |
| 31 Dec 2021 | INR | 129 | 132 | 126.05 | 130.1 | 130.1 | +4.5 (+3.58%) | 42,593 |
| 30 Dec 2021 | INR | 129.95 | 132.2 | 124.25 | 125.6 | 125.6 | -4.95 (-3.79%) | 46,370 |
| 29 Dec 2021 | INR | 120.9 | 135.05 | 119.45 | 130.55 | 130.55 | +11 (+9.20%) | 141,856 |
| 28 Dec 2021 | INR | 120.85 | 120.85 | 118 | 119.55 | 119.55 | +1.3 (+1.10%) | 21,739 |
