| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 124.5 | 131.4 | 121.85 | 125.5 | 125.5 | +2.15 (+1.74%) | 208,454 |
| 23 Feb 2024 | INR | 126.2 | 127.5 | 123 | 123.35 | 123.35 | -2.45 (-1.95%) | 177,003 |
| 22 Feb 2024 | INR | 126.9 | 129.4 | 121.4 | 125.8 | 125.8 | +0.7 (+0.56%) | 154,772 |
| 21 Feb 2024 | INR | 127.75 | 130 | 121.25 | 125.1 | 125.1 | -2.05 (-1.61%) | 408,329 |
| 20 Feb 2024 | INR | 120 | 132.45 | 118.5 | 127.15 | 127.15 | +12.5 (+10.90%) | 1,770,912 |
| 19 Feb 2024 | INR | 120 | 120 | 113.55 | 114.65 | 114.65 | -3.4 (-2.88%) | 92,143 |
| 16 Feb 2024 | INR | 117.05 | 118.9 | 116.1 | 118.05 | 118.05 | +0.35 (+0.30%) | 111,147 |
| 15 Feb 2024 | INR | 117.8 | 119.7 | 112.1 | 117.7 | 117.7 | +2.4 (+2.08%) | 180,074 |
| 14 Feb 2024 | INR | 106.65 | 117 | 104.8 | 115.3 | 115.3 | +8.6 (+8.06%) | 181,154 |
| 13 Feb 2024 | INR | 105 | 111.4 | 104 | 106.7 | 106.7 | +0.45 (+0.42%) | 72,826 |
| 12 Feb 2024 | INR | 111 | 118.95 | 105.1 | 106.25 | 106.25 | -6.35 (-5.64%) | 210,246 |
| 9 Feb 2024 | INR | 116.25 | 116.25 | 108 | 112.6 | 112.6 | -2.65 (-2.30%) | 114,757 |
| 8 Feb 2024 | INR | 119.7 | 120 | 114.55 | 115.25 | 115.25 | -1.95 (-1.66%) | 221,540 |
| 7 Feb 2024 | INR | 119.35 | 121 | 116.6 | 117.2 | 117.2 | +0.4 (+0.34%) | 280,790 |
| 6 Feb 2024 | INR | 109.15 | 120 | 108.75 | 116.8 | 116.8 | +9.15 (+8.50%) | 1,291,201 |
| 5 Feb 2024 | INR | 104.25 | 109.45 | 104.25 | 107.65 | 107.65 | +1.2 (+1.13%) | 53,327 |
| 2 Feb 2024 | INR | 106.35 | 109 | 106 | 106.45 | 106.45 | +0.1 (+0.09%) | 52,721 |
| 1 Feb 2024 | INR | 109.15 | 109.15 | 105.5 | 106.35 | 106.35 | -2 (-1.85%) | 55,026 |
| 31 Jan 2024 | INR | 104.7 | 110 | 102.85 | 108.35 | 108.35 | +4.9 (+4.74%) | 190,108 |
| 30 Jan 2024 | INR | 101.5 | 105.5 | 100.85 | 103.45 | 103.45 | +2.5 (+2.48%) | 104,257 |
| 29 Jan 2024 | INR | 103.95 | 104 | 100 | 100.95 | 100.95 | -0.25 (-0.25%) | 43,432 |
| 25 Jan 2024 | INR | 100.2 | 102.8 | 100.2 | 101.2 | 101.2 | +0.25 (+0.25%) | 35,107 |
| 24 Jan 2024 | INR | 102.25 | 104.7 | 99.65 | 100.95 | 100.95 | +0.25 (+0.25%) | 70,745 |
| 23 Jan 2024 | INR | 103.25 | 104 | 99.5 | 100.7 | 100.7 | -0.55 (-0.54%) | 54,356 |
| 22 Jan 2024 | INR | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | -0.45 (-0.44%) | 0 |
| 20 Jan 2024 | INR | 102.6 | 104.95 | 100.1 | 101.7 | 101.7 | +0.45 (+0.44%) | 51,095 |
| 19 Jan 2024 | INR | 103 | 103.75 | 100.6 | 101.25 | 101.25 | -0.25 (-0.25%) | 31,339 |
| 18 Jan 2024 | INR | 100.15 | 103.75 | 99.45 | 101.5 | 101.5 | -0.2 (-0.20%) | 36,769 |
| 17 Jan 2024 | INR | 104.5 | 105.45 | 100.65 | 101.7 | 101.7 | -2.55 (-2.45%) | 48,620 |
| 16 Jan 2024 | INR | 106 | 107.05 | 102.5 | 104.25 | 104.25 | -1.1 (-1.04%) | 65,908 |
