| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 142.95 | 142.95 | 137.05 | 138.05 | 138.05 | -1.4 (-1.00%) | 17,220 |
| 11 Nov 2021 | INR | 144.95 | 144.95 | 139 | 139.45 | 139.45 | -2.85 (-2.00%) | 20,481 |
| 10 Nov 2021 | INR | 138.9 | 145 | 137.05 | 142.3 | 142.3 | +4.45 (+3.23%) | 64,828 |
| 9 Nov 2021 | INR | 136 | 138.75 | 134.2 | 137.85 | 137.85 | +3.85 (+2.87%) | 41,832 |
| 8 Nov 2021 | INR | 135.3 | 135.95 | 132.5 | 134 | 134 | -0.5 (-0.37%) | 29,704 |
| 4 Nov 2021 | INR | 136.8 | 136.8 | 132.25 | 134.5 | 134.5 | -0.15 (-0.11%) | 12,780 |
| 3 Nov 2021 | INR | 136.6 | 136.6 | 132 | 134.65 | 134.65 | -0.15 (-0.11%) | 23,309 |
| 2 Nov 2021 | INR | 136.95 | 137.5 | 134 | 134.8 | 134.8 | 0.0 (0.0%) | 35,512 |
| 1 Nov 2021 | INR | 137.4 | 137.4 | 134 | 134.8 | 134.8 | +0.55 (+0.41%) | 19,355 |
| 29 Oct 2021 | INR | 135.1 | 138 | 133 | 134.25 | 134.25 | -1.75 (-1.29%) | 31,763 |
| 28 Oct 2021 | INR | 137.3 | 141 | 134 | 136 | 136 | -4.1 (-2.93%) | 18,173 |
| 27 Oct 2021 | INR | 139.6 | 142.05 | 139.4 | 140.1 | 140.1 | +1 (+0.72%) | 24,495 |
| 26 Oct 2021 | INR | 138.5 | 143.95 | 138.5 | 139.1 | 139.1 | +1 (+0.72%) | 25,881 |
| 25 Oct 2021 | INR | 145.9 | 145.9 | 136.3 | 138.1 | 138.1 | -2.9 (-2.06%) | 29,957 |
| 22 Oct 2021 | INR | 142.65 | 145.3 | 140.2 | 141 | 141 | -2.05 (-1.43%) | 21,046 |
| 21 Oct 2021 | INR | 147 | 149 | 142.5 | 143.05 | 143.05 | -4.4 (-2.98%) | 34,959 |
| 20 Oct 2021 | INR | 145.95 | 149.5 | 140.2 | 147.45 | 147.45 | +2.7 (+1.87%) | 86,054 |
| 19 Oct 2021 | INR | 143.95 | 149 | 138.55 | 144.75 | 144.75 | +2 (+1.40%) | 128,689 |
| 18 Oct 2021 | INR | 143.95 | 144.7 | 140.05 | 142.75 | 142.75 | +1.4 (+0.99%) | 40,041 |
| 14 Oct 2021 | INR | 144.5 | 144.95 | 141 | 141.35 | 141.35 | -2.4 (-1.67%) | 54,007 |
| 13 Oct 2021 | INR | 145.95 | 145.95 | 143.5 | 143.75 | 143.75 | -1.1 (-0.76%) | 34,419 |
| 12 Oct 2021 | INR | 144.65 | 146.25 | 142.5 | 144.85 | 144.85 | +0.2 (+0.14%) | 33,939 |
| 11 Oct 2021 | INR | 148.8 | 148.8 | 144.25 | 144.65 | 144.65 | -2.5 (-1.70%) | 35,233 |
| 8 Oct 2021 | INR | 146.45 | 148 | 144.9 | 147.15 | 147.15 | +2.4 (+1.66%) | 32,343 |
| 7 Oct 2021 | INR | 145.5 | 147.8 | 144.5 | 144.75 | 144.75 | -1.85 (-1.26%) | 44,466 |
| 6 Oct 2021 | INR | 149.9 | 150.1 | 145.1 | 146.6 | 146.6 | -0.85 (-0.58%) | 45,019 |
| 5 Oct 2021 | INR | 147.3 | 150 | 145 | 147.45 | 147.45 | +0.15 (+0.10%) | 54,571 |
| 4 Oct 2021 | INR | 149.5 | 149.5 | 146.05 | 147.3 | 147.3 | 0.0 (0.0%) | 24,031 |
| 1 Oct 2021 | INR | 149.9 | 149.9 | 146.6 | 147.3 | 147.3 | -2.5 (-1.67%) | 21,328 |
| 30 Sep 2021 | INR | 151.95 | 152.75 | 148 | 149.8 | 149.8 | -1.95 (-1.29%) | 43,139 |
