| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 152.25 | 152.85 | 145.1 | 147.95 | 147.95 | -2.6 (-1.73%) | 139,831 |
| 13 Aug 2021 | INR | 159.85 | 164.8 | 149 | 150.55 | 150.55 | -8.6 (-5.40%) | 272,980 |
| 12 Aug 2021 | INR | 147.95 | 165 | 145.1 | 159.15 | 159.15 | +15.95 (+11.14%) | 776,260 |
| 11 Aug 2021 | INR | 143.2 | 146.7 | 134 | 143.2 | 143.2 | +0.5 (+0.35%) | 249,351 |
| 10 Aug 2021 | INR | 152.5 | 157 | 138.45 | 142.7 | 142.7 | -8.9 (-5.87%) | 273,262 |
| 9 Aug 2021 | INR | 169.9 | 172 | 149.2 | 151.6 | 151.6 | -17.95 (-10.59%) | 363,020 |
| 6 Aug 2021 | INR | 171.9 | 177.15 | 165.1 | 169.55 | 169.55 | -2.15 (-1.25%) | 107,700 |
| 5 Aug 2021 | INR | 177.2 | 178.1 | 164.45 | 171.7 | 171.7 | -4.55 (-2.58%) | 272,604 |
| 4 Aug 2021 | INR | 190.5 | 193.25 | 174 | 176.25 | 176.25 | -13.25 (-6.99%) | 269,371 |
| 3 Aug 2021 | INR | 188.35 | 194.15 | 186.8 | 189.5 | 189.5 | +1.15 (+0.61%) | 246,319 |
| 2 Aug 2021 | INR | 187.65 | 191.9 | 185.55 | 188.35 | 188.35 | +4.1 (+2.23%) | 167,636 |
| 30 Jul 2021 | INR | 184.7 | 188.2 | 181.6 | 184.25 | 184.25 | +0.7 (+0.38%) | 169,030 |
| 29 Jul 2021 | INR | 185.45 | 189.1 | 181.6 | 183.55 | 183.55 | +0.2 (+0.11%) | 140,136 |
| 28 Jul 2021 | INR | 191.5 | 191.7 | 180.25 | 183.35 | 183.35 | -7.45 (-3.90%) | 300,362 |
| 27 Jul 2021 | INR | 191.5 | 196.95 | 183 | 190.8 | 190.8 | +2.3 (+1.22%) | 813,741 |
| 26 Jul 2021 | INR | 170 | 192.5 | 166.15 | 188.5 | 188.5 | +19.5 (+11.54%) | 1,945,946 |
| 23 Jul 2021 | INR | 168.7 | 170.3 | 166 | 169 | 169 | +1.1 (+0.66%) | 138,857 |
| 22 Jul 2021 | INR | 168.2 | 172.7 | 166.05 | 167.9 | 167.9 | +2.85 (+1.73%) | 190,984 |
| 20 Jul 2021 | INR | 168.5 | 173.95 | 162.9 | 165.05 | 165.05 | -0.05 (-0.03%) | 445,518 |
| 19 Jul 2021 | INR | 160 | 165.8 | 160 | 165.1 | 165.1 | -0.7 (-0.42%) | 155,375 |
| 16 Jul 2021 | INR | 169 | 171.3 | 165.25 | 165.8 | 165.8 | -1 (-0.60%) | 77,742 |
| 15 Jul 2021 | INR | 167.5 | 172.5 | 165.1 | 166.8 | 166.8 | -0.1 (-0.06%) | 138,287 |
| 14 Jul 2021 | INR | 172.45 | 172.7 | 165.65 | 166.9 | 166.9 | -4.4 (-2.57%) | 117,618 |
| 13 Jul 2021 | INR | 169.95 | 176.7 | 167 | 171.3 | 171.3 | +4.65 (+2.79%) | 258,697 |
| 12 Jul 2021 | INR | 172.6 | 172.6 | 165.1 | 166.65 | 166.65 | -3.7 (-2.17%) | 229,765 |
| 9 Jul 2021 | INR | 173 | 178 | 169 | 170.35 | 170.35 | -1.6 (-0.93%) | 284,782 |
| 8 Jul 2021 | INR | 163.8 | 174 | 161.55 | 171.95 | 171.95 | +10.1 (+6.24%) | 399,278 |
| 7 Jul 2021 | INR | 166.85 | 167.35 | 161.05 | 161.85 | 161.85 | -5.6 (-3.34%) | 187,707 |
| 6 Jul 2021 | INR | 162.65 | 172.5 | 160 | 167.45 | 167.45 | +5.3 (+3.27%) | 1,070,137 |
| 5 Jul 2021 | INR | 150.9 | 166.9 | 150.1 | 162.15 | 162.15 | +13 (+8.72%) | 1,115,929 |
