| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 145.2 | 150.85 | 143.7 | 149.15 | 149.15 | +5 (+3.47%) | 323,151 |
| 1 Jul 2021 | INR | 147.05 | 151.5 | 143 | 144.15 | 144.15 | -1.35 (-0.93%) | 150,797 |
| 30 Jun 2021 | INR | 148 | 151.75 | 143.7 | 145.5 | 145.5 | -0.45 (-0.31%) | 254,629 |
| 29 Jun 2021 | INR | 138.9 | 154 | 138.45 | 145.95 | 145.95 | +8.4 (+6.11%) | 570,782 |
| 28 Jun 2021 | INR | 142.7 | 144.15 | 135.65 | 137.55 | 137.55 | -0.1 (-0.07%) | 124,176 |
| 25 Jun 2021 | INR | 139.7 | 142.55 | 137.2 | 137.65 | 137.65 | -0.8 (-0.58%) | 102,731 |
| 24 Jun 2021 | INR | 140.4 | 144.8 | 137 | 138.45 | 138.45 | -0.55 (-0.40%) | 100,772 |
| 23 Jun 2021 | INR | 143 | 144.35 | 137.05 | 139 | 139 | -4.05 (-2.83%) | 100,158 |
| 22 Jun 2021 | INR | 147.4 | 148.75 | 142.4 | 143.05 | 143.05 | -3.05 (-2.09%) | 147,477 |
| 21 Jun 2021 | INR | 143.95 | 151.85 | 143.3 | 146.1 | 146.1 | -0.9 (-0.61%) | 327,255 |
| 18 Jun 2021 | INR | 144 | 150 | 133.65 | 147 | 147 | +6.5 (+4.63%) | 286,221 |
| 17 Jun 2021 | INR | 144.05 | 145.9 | 138.5 | 140.5 | 140.5 | -3.55 (-2.46%) | 143,642 |
| 16 Jun 2021 | INR | 150.25 | 156.6 | 141.9 | 144.05 | 144.05 | -3.3 (-2.24%) | 681,187 |
| 15 Jun 2021 | INR | 131.25 | 149.45 | 130.5 | 147.35 | 147.35 | +16.6 (+12.70%) | 987,136 |
| 14 Jun 2021 | INR | 132 | 132 | 130.15 | 130.75 | 130.75 | -0.25 (-0.19%) | 91,434 |
| 11 Jun 2021 | INR | 131.95 | 133.65 | 130.5 | 131 | 131 | +0.1 (+0.08%) | 107,931 |
| 10 Jun 2021 | INR | 132.2 | 132.5 | 129.25 | 130.9 | 130.9 | +0.2 (+0.15%) | 80,186 |
| 9 Jun 2021 | INR | 132 | 134 | 130.5 | 130.7 | 130.7 | -1.05 (-0.80%) | 92,243 |
| 8 Jun 2021 | INR | 135.85 | 135.85 | 130.1 | 131.75 | 131.75 | -1.45 (-1.09%) | 99,463 |
| 7 Jun 2021 | INR | 137.4 | 138.5 | 128.2 | 133.2 | 133.2 | -3.15 (-2.31%) | 208,158 |
| 4 Jun 2021 | INR | 135.6 | 137.45 | 134.4 | 136.35 | 136.35 | +1.8 (+1.34%) | 136,892 |
| 3 Jun 2021 | INR | 136.6 | 137.9 | 133.55 | 134.55 | 134.55 | -0.95 (-0.70%) | 146,995 |
| 2 Jun 2021 | INR | 126.95 | 137 | 125.7 | 135.5 | 135.5 | +10.05 (+8.01%) | 362,858 |
| 1 Jun 2021 | INR | 132 | 132 | 125 | 125.45 | 125.45 | -4.45 (-3.43%) | 140,987 |
| 31 May 2021 | INR | 134.25 | 135.05 | 128.5 | 129.9 | 129.9 | -4.2 (-3.13%) | 101,602 |
| 28 May 2021 | INR | 134.9 | 136.5 | 134 | 134.1 | 134.1 | +0.2 (+0.15%) | 81,062 |
| 27 May 2021 | INR | 134.95 | 138 | 131.85 | 133.9 | 133.9 | +0.65 (+0.49%) | 232,863 |
| 26 May 2021 | INR | 134.05 | 136.2 | 132.25 | 133.25 | 133.25 | -0.85 (-0.63%) | 110,508 |
| 25 May 2021 | INR | 133.5 | 135.9 | 133.5 | 134.1 | 134.1 | +0.7 (+0.52%) | 81,153 |
| 24 May 2021 | INR | 137.9 | 138.45 | 133 | 133.4 | 133.4 | -2.9 (-2.13%) | 209,495 |
