| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 135 | 141 | 135 | 136.3 | 136.3 | -13.3 (-8.89%) | 508,449 |
| 20 May 2021 | INR | 152.5 | 153.85 | 142.8 | 149.6 | 149.6 | -2.2 (-1.45%) | 306,597 |
| 19 May 2021 | INR | 145.8 | 157.8 | 145.75 | 151.8 | 151.8 | +7 (+4.83%) | 623,206 |
| 18 May 2021 | INR | 139.3 | 147 | 137.5 | 144.8 | 144.8 | +7.35 (+5.35%) | 448,453 |
| 17 May 2021 | INR | 136.55 | 139.9 | 136.5 | 137.45 | 137.45 | +0.9 (+0.66%) | 98,824 |
| 14 May 2021 | INR | 137.9 | 140.9 | 136 | 136.55 | 136.55 | +0.5 (+0.37%) | 170,375 |
| 12 May 2021 | INR | 136.7 | 138.9 | 135 | 136.05 | 136.05 | +0.85 (+0.63%) | 97,539 |
| 11 May 2021 | INR | 133.15 | 139.9 | 133.15 | 135.2 | 135.2 | -0.55 (-0.41%) | 207,992 |
| 10 May 2021 | INR | 134.1 | 139.1 | 134.1 | 135.75 | 135.75 | +2.15 (+1.61%) | 194,305 |
| 7 May 2021 | INR | 140.4 | 140.5 | 132.5 | 133.6 | 133.6 | -4.8 (-3.47%) | 148,286 |
| 6 May 2021 | INR | 140.1 | 143 | 137.7 | 138.4 | 138.4 | -1.7 (-1.21%) | 170,507 |
| 5 May 2021 | INR | 138.9 | 145 | 137.25 | 140.1 | 140.1 | +3.1 (+2.26%) | 206,953 |
| 4 May 2021 | INR | 140.9 | 143.5 | 136.4 | 137 | 137 | -3.2 (-2.28%) | 113,109 |
| 3 May 2021 | INR | 138 | 144.65 | 138 | 140.2 | 140.2 | -1.05 (-0.74%) | 172,560 |
| 30 Apr 2021 | INR | 139.95 | 145.2 | 139 | 141.25 | 141.25 | +1.3 (+0.93%) | 193,945 |
| 29 Apr 2021 | INR | 145 | 147 | 137.5 | 139.95 | 139.95 | -2.95 (-2.06%) | 411,240 |
| 28 Apr 2021 | INR | 144.9 | 149.95 | 139.05 | 142.9 | 142.9 | -2 (-1.38%) | 477,245 |
| 27 Apr 2021 | INR | 158 | 161.6 | 143.25 | 144.9 | 144.9 | -6.1 (-4.04%) | 938,062 |
| 26 Apr 2021 | INR | 130.5 | 151 | 128.15 | 151 | 151 | +25.15 (+19.98%) | 1,515,898 |
| 23 Apr 2021 | INR | 131 | 134 | 125 | 125.85 | 125.85 | -4.9 (-3.75%) | 242,947 |
| 22 Apr 2021 | INR | 126.9 | 135.55 | 126.1 | 130.75 | 130.75 | +7.3 (+5.91%) | 794,019 |
| 20 Apr 2021 | INR | 107.4 | 126.85 | 107.4 | 123.45 | 123.45 | +16.2 (+15.10%) | 599,140 |
| 19 Apr 2021 | INR | 108 | 108.4 | 105.1 | 107.25 | 107.25 | -2.4 (-2.19%) | 44,013 |
| 16 Apr 2021 | INR | 112 | 112 | 109 | 109.65 | 109.65 | +0.9 (+0.83%) | 21,292 |
| 15 Apr 2021 | INR | 108.4 | 111.9 | 106.1 | 108.75 | 108.75 | -2.6 (-2.33%) | 38,144 |
| 13 Apr 2021 | INR | 109.9 | 113.85 | 109.85 | 111.35 | 111.35 | +1.4 (+1.27%) | 39,112 |
| 12 Apr 2021 | INR | 116 | 116 | 108.8 | 109.95 | 109.95 | -7.25 (-6.19%) | 76,473 |
| 9 Apr 2021 | INR | 113.1 | 119.75 | 113.1 | 117.2 | 117.2 | +3.65 (+3.21%) | 160,162 |
| 8 Apr 2021 | INR | 114 | 116.95 | 113 | 113.55 | 113.55 | +0.5 (+0.44%) | 50,602 |
| 7 Apr 2021 | INR | 115.7 | 118.45 | 112.5 | 113.05 | 113.05 | -2.55 (-2.21%) | 66,503 |
