| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 119.7 | 121 | 113.05 | 115.6 | 115.6 | -0.8 (-0.69%) | 134,638 |
| 5 Apr 2021 | INR | 109.1 | 118.75 | 107.5 | 116.4 | 116.4 | +8.55 (+7.93%) | 277,408 |
| 1 Apr 2021 | INR | 103.45 | 110.95 | 102 | 107.85 | 107.85 | +7.7 (+7.69%) | 103,456 |
| 31 Mar 2021 | INR | 103.9 | 103.9 | 99 | 100.15 | 100.15 | -4 (-3.84%) | 70,510 |
| 30 Mar 2021 | INR | 109.95 | 109.95 | 102.1 | 104.15 | 104.15 | -3.7 (-3.43%) | 43,777 |
| 26 Mar 2021 | INR | 108 | 110 | 104.75 | 107.85 | 107.85 | +0.5 (+0.47%) | 94,783 |
| 25 Mar 2021 | INR | 108.65 | 110 | 104 | 107.35 | 107.35 | +0.55 (+0.51%) | 62,562 |
| 24 Mar 2021 | INR | 108 | 109 | 105.1 | 106.8 | 106.8 | -2.3 (-2.11%) | 52,161 |
| 23 Mar 2021 | INR | 107.25 | 111 | 107 | 109.1 | 109.1 | +0.2 (+0.18%) | 24,640 |
| 22 Mar 2021 | INR | 114.7 | 114.7 | 105.45 | 108.9 | 108.9 | -1.65 (-1.49%) | 72,171 |
| 19 Mar 2021 | INR | 97.5 | 117.8 | 96 | 110.55 | 110.55 | +9.15 (+9.02%) | 399,935 |
| 18 Mar 2021 | INR | 107.25 | 108.25 | 100.7 | 101.4 | 101.4 | -2.25 (-2.17%) | 41,427 |
| 17 Mar 2021 | INR | 110.95 | 110.95 | 100.6 | 103.65 | 103.65 | -5.45 (-5.00%) | 68,522 |
| 16 Mar 2021 | INR | 112.05 | 112.25 | 109 | 109.1 | 109.1 | -1.75 (-1.58%) | 27,440 |
| 15 Mar 2021 | INR | 114.25 | 114.25 | 110 | 110.85 | 110.85 | -1.4 (-1.25%) | 35,435 |
| 12 Mar 2021 | INR | 114 | 114.85 | 112 | 112.25 | 112.25 | -0.05 (-0.04%) | 49,392 |
| 10 Mar 2021 | INR | 113 | 116.65 | 112 | 112.3 | 112.3 | +0.3 (+0.27%) | 65,035 |
| 9 Mar 2021 | INR | 113 | 117.8 | 110.75 | 112 | 112 | -1.05 (-0.93%) | 56,846 |
| 8 Mar 2021 | INR | 115.8 | 115.8 | 112.85 | 113.05 | 113.05 | -0.4 (-0.35%) | 50,343 |
| 5 Mar 2021 | INR | 116.9 | 116.9 | 109.05 | 113.45 | 113.45 | -3.55 (-3.03%) | 93,303 |
| 4 Mar 2021 | INR | 117.4 | 119.4 | 116 | 117 | 117 | -0.5 (-0.43%) | 49,373 |
| 3 Mar 2021 | INR | 121 | 121.4 | 117 | 117.5 | 117.5 | -1.6 (-1.34%) | 86,359 |
| 2 Mar 2021 | INR | 119.35 | 122.9 | 117.85 | 119.1 | 119.1 | +1.3 (+1.10%) | 108,766 |
| 1 Mar 2021 | INR | 124 | 127 | 117 | 117.8 | 117.8 | -5.35 (-4.34%) | 126,654 |
| 26 Feb 2021 | INR | 120 | 134.85 | 115.1 | 123.15 | 123.15 | +3.75 (+3.14%) | 852,598 |
| 25 Feb 2021 | INR | 100.05 | 119.4 | 100.05 | 119.4 | 119.4 | +19.9 (+20.00%) | 505,576 |
| 24 Feb 2021 | INR | 106.1 | 108.75 | 96.55 | 99.5 | 99.5 | -6.45 (-6.09%) | 171,176 |
| 23 Feb 2021 | INR | 107.25 | 111.4 | 103.2 | 105.95 | 105.95 | -3.6 (-3.29%) | 80,190 |
| 22 Feb 2021 | INR | 114 | 114.4 | 109 | 109.55 | 109.55 | -1.75 (-1.57%) | 44,586 |
| 19 Feb 2021 | INR | 110.9 | 115 | 109.45 | 111.3 | 111.3 | +0.4 (+0.36%) | 90,167 |
