| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 113 | 115 | 109.2 | 110.9 | 110.9 | -1.55 (-1.38%) | 127,593 |
| 17 Feb 2021 | INR | 120 | 120 | 111.25 | 112.45 | 112.45 | -6.75 (-5.66%) | 238,497 |
| 16 Feb 2021 | INR | 127.9 | 127.9 | 118.75 | 119.2 | 119.2 | -4.15 (-3.36%) | 83,557 |
| 15 Feb 2021 | INR | 127.3 | 130.6 | 122.9 | 123.35 | 123.35 | -3.65 (-2.87%) | 77,258 |
| 12 Feb 2021 | INR | 124 | 131.5 | 124 | 127 | 127 | -9.8 (-7.16%) | 215,047 |
| 11 Feb 2021 | INR | 139.7 | 140.9 | 135 | 136.8 | 136.8 | -0.7 (-0.51%) | 87,839 |
| 10 Feb 2021 | INR | 136 | 139 | 134.1 | 137.5 | 137.5 | +0.4 (+0.29%) | 33,534 |
| 9 Feb 2021 | INR | 142 | 142.6 | 135.5 | 137.1 | 137.1 | -2.4 (-1.72%) | 33,323 |
| 8 Feb 2021 | INR | 135.65 | 143 | 135.6 | 139.5 | 139.5 | +6.75 (+5.08%) | 144,161 |
| 5 Feb 2021 | INR | 144 | 146.9 | 131.05 | 132.75 | 132.75 | -4.75 (-3.45%) | 199,561 |
| 4 Feb 2021 | INR | 125.95 | 137.5 | 124 | 137.5 | 137.5 | +12.5 (+10%) | 92,085 |
| 3 Feb 2021 | INR | 121.05 | 126.25 | 121.05 | 125 | 125 | +2.65 (+2.17%) | 34,597 |
| 2 Feb 2021 | INR | 124.95 | 126.35 | 121.8 | 122.35 | 122.35 | +0.25 (+0.20%) | 64,025 |
| 1 Feb 2021 | INR | 120.6 | 124.95 | 120 | 122.1 | 122.1 | -1 (-0.81%) | 36,264 |
| 29 Jan 2021 | INR | 125.85 | 127.55 | 122.45 | 123.1 | 123.1 | -0.4 (-0.32%) | 21,693 |
| 28 Jan 2021 | INR | 122.5 | 126 | 121.7 | 123.5 | 123.5 | -0.95 (-0.76%) | 20,292 |
| 27 Jan 2021 | INR | 129.95 | 129.95 | 124 | 124.45 | 124.45 | -2.4 (-1.89%) | 31,226 |
| 25 Jan 2021 | INR | 131.7 | 132.55 | 124.15 | 126.85 | 126.85 | -2.65 (-2.05%) | 30,570 |
| 22 Jan 2021 | INR | 128 | 131.95 | 127 | 129.5 | 129.5 | -0.3 (-0.23%) | 37,027 |
| 21 Jan 2021 | INR | 130 | 134 | 127.95 | 129.8 | 129.8 | -3.7 (-2.77%) | 25,826 |
| 20 Jan 2021 | INR | 135.2 | 135.2 | 133.05 | 133.5 | 133.5 | -0.35 (-0.26%) | 14,745 |
| 19 Jan 2021 | INR | 127.65 | 134.7 | 127.65 | 133.85 | 133.85 | +6.6 (+5.19%) | 28,559 |
| 18 Jan 2021 | INR | 130.1 | 132.55 | 125.05 | 127.25 | 127.25 | -5.3 (-4.00%) | 44,643 |
| 15 Jan 2021 | INR | 132.7 | 134.35 | 132 | 132.55 | 132.55 | +0.4 (+0.30%) | 19,649 |
| 14 Jan 2021 | INR | 133.65 | 134.95 | 131.1 | 132.15 | 132.15 | -1.7 (-1.27%) | 32,964 |
| 13 Jan 2021 | INR | 136.85 | 136.85 | 133.1 | 133.85 | 133.85 | -0.5 (-0.37%) | 36,417 |
| 12 Jan 2021 | INR | 135.15 | 136.95 | 133.75 | 134.35 | 134.35 | -1.5 (-1.10%) | 45,541 |
| 11 Jan 2021 | INR | 138 | 139.95 | 133 | 135.85 | 135.85 | -2.05 (-1.49%) | 35,212 |
| 8 Jan 2021 | INR | 139.95 | 141.95 | 137.5 | 137.9 | 137.9 | -0.8 (-0.58%) | 53,143 |
| 7 Jan 2021 | INR | 140 | 141.2 | 138.1 | 138.7 | 138.7 | -0.55 (-0.39%) | 42,201 |
