| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 140.5 | 141.5 | 138.1 | 139.25 | 139.25 | -0.95 (-0.68%) | 44,411 |
| 5 Jan 2021 | INR | 141.95 | 143.4 | 137.5 | 140.2 | 140.2 | +0.25 (+0.18%) | 128,588 |
| 4 Jan 2021 | INR | 140 | 141.95 | 138.2 | 139.95 | 139.95 | +1.7 (+1.23%) | 92,730 |
| 1 Jan 2021 | INR | 142 | 142 | 136 | 138.25 | 138.25 | -2.4 (-1.71%) | 36,391 |
| 31 Dec 2020 | INR | 143.5 | 143.5 | 137.2 | 140.65 | 140.65 | +0.25 (+0.18%) | 27,385 |
| 30 Dec 2020 | INR | 141.9 | 143 | 138 | 140.4 | 140.4 | +1.2 (+0.86%) | 56,386 |
| 29 Dec 2020 | INR | 141.2 | 143.95 | 138.05 | 139.2 | 139.2 | -0.55 (-0.39%) | 60,223 |
| 28 Dec 2020 | INR | 132 | 141.65 | 132 | 139.75 | 139.75 | +5.95 (+4.45%) | 83,710 |
| 24 Dec 2020 | INR | 136.9 | 138.65 | 133 | 133.8 | 133.8 | +1 (+0.75%) | 61,715 |
| 23 Dec 2020 | INR | 132 | 134.7 | 128.15 | 132.8 | 132.8 | +4.8 (+3.75%) | 48,777 |
| 22 Dec 2020 | INR | 120 | 132.8 | 120 | 128 | 128 | -1.15 (-0.89%) | 90,367 |
| 21 Dec 2020 | INR | 137 | 138.7 | 126.05 | 129.15 | 129.15 | -7.1 (-5.21%) | 81,982 |
| 18 Dec 2020 | INR | 140.9 | 141.95 | 135.05 | 136.25 | 136.25 | -2.7 (-1.94%) | 63,906 |
| 17 Dec 2020 | INR | 141.5 | 141.95 | 138.05 | 138.95 | 138.95 | -0.7 (-0.50%) | 61,085 |
| 16 Dec 2020 | INR | 141.2 | 143.9 | 139.3 | 139.65 | 139.65 | -1.4 (-0.99%) | 63,920 |
| 15 Dec 2020 | INR | 143.25 | 143.5 | 140.45 | 141.05 | 141.05 | -1.4 (-0.98%) | 45,637 |
| 14 Dec 2020 | INR | 144 | 148.6 | 140.5 | 142.45 | 142.45 | +1.25 (+0.89%) | 120,434 |
| 11 Dec 2020 | INR | 144 | 144.9 | 140 | 141.2 | 141.2 | -0.6 (-0.42%) | 40,226 |
| 10 Dec 2020 | INR | 144 | 144 | 140 | 141.8 | 141.8 | -1.8 (-1.25%) | 47,983 |
| 9 Dec 2020 | INR | 143 | 145.7 | 140.5 | 143.6 | 143.6 | +2.15 (+1.52%) | 59,404 |
| 8 Dec 2020 | INR | 145.65 | 146.25 | 140.8 | 141.45 | 141.45 | -4.2 (-2.88%) | 76,455 |
| 7 Dec 2020 | INR | 142.9 | 146.95 | 142.9 | 145.65 | 145.65 | +2.8 (+1.96%) | 60,893 |
| 4 Dec 2020 | INR | 146.5 | 148.6 | 139.2 | 142.85 | 142.85 | -3.65 (-2.49%) | 157,809 |
| 3 Dec 2020 | INR | 149 | 149.5 | 146 | 146.5 | 146.5 | -0.75 (-0.51%) | 52,010 |
| 2 Dec 2020 | INR | 147.25 | 150.35 | 146.6 | 147.25 | 147.25 | -0.1 (-0.07%) | 61,451 |
| 1 Dec 2020 | INR | 151.85 | 151.85 | 146 | 147.35 | 147.35 | -1.75 (-1.17%) | 68,505 |
| 27 Nov 2020 | INR | 150.7 | 150.7 | 147.5 | 149.1 | 149.1 | +0.8 (+0.54%) | 68,815 |
| 26 Nov 2020 | INR | 150 | 151.5 | 147.6 | 148.3 | 148.3 | -0.3 (-0.20%) | 58,986 |
| 25 Nov 2020 | INR | 149 | 155 | 146.75 | 148.6 | 148.6 | -0.05 (-0.03%) | 113,258 |
| 24 Nov 2020 | INR | 147.3 | 151 | 146.15 | 148.65 | 148.65 | +1.35 (+0.92%) | 87,864 |
