| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 152.4 | 154.75 | 147.15 | 147.3 | 147.3 | -7.55 (-4.88%) | 220,406 |
| 20 Nov 2020 | INR | 151.9 | 158.7 | 150.5 | 154.85 | 154.85 | +2.2 (+1.44%) | 87,716 |
| 19 Nov 2020 | INR | 154.2 | 159.9 | 152.65 | 152.65 | 152.65 | -8 (-4.98%) | 144,239 |
| 18 Nov 2020 | INR | 169.9 | 175.7 | 160.65 | 160.65 | 160.65 | -8.45 (-5.00%) | 368,742 |
| 17 Nov 2020 | INR | 163.4 | 169.1 | 162 | 169.1 | 169.1 | +8.05 (+5.00%) | 73,869 |
| 14 Nov 2020 | INR | 159.7 | 164.4 | 158.4 | 161.05 | 161.05 | +2.65 (+1.67%) | 82,955 |
| 13 Nov 2020 | INR | 156.7 | 158.4 | 152 | 158.4 | 158.4 | +7.5 (+4.97%) | 494,136 |
| 12 Nov 2020 | INR | 143.5 | 150.9 | 142.5 | 150.9 | 150.9 | +7.15 (+4.97%) | 150,433 |
| 11 Nov 2020 | INR | 144.05 | 146.2 | 139.55 | 143.75 | 143.75 | -0.3 (-0.21%) | 92,005 |
| 10 Nov 2020 | INR | 153.8 | 154.4 | 144.05 | 144.05 | 144.05 | -7.55 (-4.98%) | 113,145 |
| 9 Nov 2020 | INR | 146 | 151.85 | 146 | 151.6 | 151.6 | +6.95 (+4.80%) | 219,069 |
| 6 Nov 2020 | INR | 146 | 148.25 | 144 | 144.65 | 144.65 | -2.05 (-1.40%) | 52,696 |
| 5 Nov 2020 | INR | 146.9 | 149 | 145.55 | 146.7 | 146.7 | +2.5 (+1.73%) | 61,663 |
| 4 Nov 2020 | INR | 146 | 146.75 | 140.5 | 144.2 | 144.2 | -0.8 (-0.55%) | 39,752 |
| 3 Nov 2020 | INR | 151.25 | 153.5 | 144 | 145 | 145 | -5.5 (-3.65%) | 86,744 |
| 2 Nov 2020 | INR | 149 | 155.9 | 145.9 | 150.5 | 150.5 | +0.3 (+0.20%) | 156,844 |
| 30 Oct 2020 | INR | 143.6 | 150.2 | 143.1 | 150.2 | 150.2 | +7.15 (+5.00%) | 145,151 |
| 29 Oct 2020 | INR | 146.55 | 149 | 142.5 | 143.05 | 143.05 | -1.3 (-0.90%) | 105,187 |
| 28 Oct 2020 | INR | 138.3 | 144.35 | 136.05 | 144.35 | 144.35 | +6.85 (+4.98%) | 65,794 |
| 27 Oct 2020 | INR | 139.95 | 139.95 | 136.35 | 137.5 | 137.5 | -2.85 (-2.03%) | 44,905 |
| 26 Oct 2020 | INR | 143.4 | 146.3 | 138.2 | 140.35 | 140.35 | -3.05 (-2.13%) | 101,144 |
| 23 Oct 2020 | INR | 144.05 | 147 | 140.25 | 143.4 | 143.4 | +1.8 (+1.27%) | 107,577 |
| 22 Oct 2020 | INR | 135 | 141.6 | 134.35 | 141.6 | 141.6 | +6.7 (+4.97%) | 113,173 |
| 21 Oct 2020 | INR | 140.8 | 143.95 | 133.85 | 134.9 | 134.9 | -5.95 (-4.22%) | 94,905 |
| 20 Oct 2020 | INR | 142 | 145.45 | 139.1 | 140.85 | 140.85 | -1.55 (-1.09%) | 89,982 |
| 19 Oct 2020 | INR | 145.5 | 149.2 | 141.4 | 142.4 | 142.4 | -0.5 (-0.35%) | 224,765 |
| 16 Oct 2020 | INR | 147.4 | 147.4 | 140.4 | 142.9 | 142.9 | +0.2 (+0.14%) | 40,313 |
| 15 Oct 2020 | INR | 146.95 | 146.95 | 142 | 142.7 | 142.7 | -2.65 (-1.82%) | 39,781 |
| 14 Oct 2020 | INR | 145 | 148 | 141.6 | 145.35 | 145.35 | -0.55 (-0.38%) | 38,136 |
| 13 Oct 2020 | INR | 153.5 | 153.5 | 145.1 | 145.9 | 145.9 | -3.2 (-2.15%) | 45,796 |
