| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 107.5 | 109.1 | 103.05 | 105.35 | 105.35 | -0.75 (-0.71%) | 63,445 |
| 12 Jan 2024 | INR | 108.15 | 108.7 | 105.1 | 106.1 | 106.1 | -1 (-0.93%) | 33,302 |
| 11 Jan 2024 | INR | 108.05 | 111 | 106.45 | 107.1 | 107.1 | +0.65 (+0.61%) | 86,834 |
| 10 Jan 2024 | INR | 108.8 | 108.8 | 106.05 | 106.45 | 106.45 | -1.35 (-1.25%) | 36,723 |
| 9 Jan 2024 | INR | 110.45 | 110.85 | 106.35 | 107.8 | 107.8 | -1.5 (-1.37%) | 145,110 |
| 8 Jan 2024 | INR | 101.9 | 114 | 100.55 | 109.3 | 109.3 | +9.1 (+9.08%) | 646,200 |
| 5 Jan 2024 | INR | 101.3 | 101.3 | 99.1 | 100.2 | 100.2 | +0.15 (+0.15%) | 63,604 |
| 4 Jan 2024 | INR | 101.5 | 102.3 | 99.8 | 100.05 | 100.05 | -1.25 (-1.23%) | 81,324 |
| 3 Jan 2024 | INR | 99 | 102.85 | 98.5 | 101.3 | 101.3 | +2.8 (+2.84%) | 198,837 |
| 2 Jan 2024 | INR | 100.7 | 100.7 | 97 | 98.5 | 98.5 | -1 (-1.01%) | 65,730 |
| 1 Jan 2024 | INR | 99.5 | 101 | 98.4 | 99.5 | 99.5 | +1.35 (+1.38%) | 53,804 |
| 29 Dec 2023 | INR | 99 | 99 | 97.5 | 98.15 | 98.15 | +0.1 (+0.10%) | 22,491 |
| 28 Dec 2023 | INR | 98.1 | 99.7 | 97.05 | 98.05 | 98.05 | -0.05 (-0.05%) | 34,073 |
| 27 Dec 2023 | INR | 100.6 | 100.6 | 97.9 | 98.1 | 98.1 | -0.85 (-0.86%) | 29,469 |
| 26 Dec 2023 | INR | 100.85 | 100.85 | 98 | 98.95 | 98.95 | +0.4 (+0.41%) | 30,348 |
| 22 Dec 2023 | INR | 97 | 99.75 | 97 | 98.55 | 98.55 | +0.8 (+0.82%) | 23,199 |
| 21 Dec 2023 | INR | 94.6 | 98 | 94.6 | 97.75 | 97.75 | +0.85 (+0.88%) | 25,841 |
| 20 Dec 2023 | INR | 100.9 | 100.9 | 96.55 | 96.9 | 96.9 | -3.1 (-3.10%) | 45,864 |
| 19 Dec 2023 | INR | 100 | 100.3 | 99.05 | 100 | 100 | +0.95 (+0.96%) | 35,470 |
| 18 Dec 2023 | INR | 98.05 | 100.35 | 98.05 | 99.05 | 99.05 | +0.2 (+0.20%) | 27,174 |
| 15 Dec 2023 | INR | 99 | 101 | 96.2 | 98.85 | 98.85 | +0.3 (+0.30%) | 87,611 |
| 14 Dec 2023 | INR | 101.7 | 101.9 | 97.65 | 98.55 | 98.55 | -0.85 (-0.86%) | 39,823 |
| 13 Dec 2023 | INR | 98.8 | 100.2 | 98.05 | 99.4 | 99.4 | +0.6 (+0.61%) | 14,343 |
| 12 Dec 2023 | INR | 100.05 | 102 | 98.3 | 98.8 | 98.8 | -0.85 (-0.85%) | 43,348 |
| 11 Dec 2023 | INR | 98.2 | 100.5 | 98 | 99.65 | 99.65 | +1.55 (+1.58%) | 53,103 |
| 8 Dec 2023 | INR | 101.35 | 101.35 | 97.1 | 98.1 | 98.1 | -1.4 (-1.41%) | 39,145 |
| 7 Dec 2023 | INR | 101.7 | 102.05 | 99 | 99.5 | 99.5 | 0.0 (0.0%) | 65,189 |
| 6 Dec 2023 | INR | 96.6 | 102 | 96 | 99.5 | 99.5 | +2.9 (+3.00%) | 181,093 |
| 5 Dec 2023 | INR | 98.25 | 98.25 | 96 | 96.6 | 96.6 | +0.5 (+0.52%) | 37,832 |
| 4 Dec 2023 | INR | 97.5 | 98.85 | 95 | 96.1 | 96.1 | -1.4 (-1.44%) | 55,163 |
