| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 147.6 | 154 | 147.6 | 149.1 | 149.1 | +1.5 (+1.02%) | 139,074 |
| 9 Oct 2020 | INR | 143.95 | 147.75 | 136.1 | 147.6 | 147.6 | +6.85 (+4.87%) | 211,963 |
| 8 Oct 2020 | INR | 140.05 | 147.7 | 138.5 | 140.75 | 140.75 | -1.35 (-0.95%) | 58,010 |
| 7 Oct 2020 | INR | 149.7 | 150 | 141.45 | 142.1 | 142.1 | -5.05 (-3.43%) | 78,196 |
| 6 Oct 2020 | INR | 152.95 | 152.95 | 143.55 | 147.15 | 147.15 | +1.45 (+1.00%) | 327,354 |
| 5 Oct 2020 | INR | 145.7 | 145.7 | 142.3 | 145.7 | 145.7 | +6.9 (+4.97%) | 123,299 |
| 1 Oct 2020 | INR | 135 | 138.8 | 133.2 | 138.8 | 138.8 | +6.6 (+4.99%) | 51,656 |
| 30 Sep 2020 | INR | 134 | 134.5 | 131 | 132.2 | 132.2 | -2.15 (-1.60%) | 48,924 |
| 29 Sep 2020 | INR | 138.65 | 138.65 | 133 | 134.35 | 134.35 | -1.6 (-1.18%) | 35,259 |
| 28 Sep 2020 | INR | 140.8 | 140.8 | 132.4 | 135.95 | 135.95 | +0.65 (+0.48%) | 59,487 |
| 25 Sep 2020 | INR | 132.6 | 137.7 | 132.6 | 135.3 | 135.3 | +3.3 (+2.50%) | 50,558 |
| 24 Sep 2020 | INR | 137 | 137 | 131.5 | 132 | 132 | -5.8 (-4.21%) | 66,956 |
| 23 Sep 2020 | INR | 135 | 139.05 | 132.2 | 137.8 | 137.8 | +5.35 (+4.04%) | 88,730 |
| 22 Sep 2020 | INR | 139.75 | 143.7 | 130.45 | 132.45 | 132.45 | -4.85 (-3.53%) | 122,687 |
| 21 Sep 2020 | INR | 145 | 149.95 | 136.8 | 137.3 | 137.3 | -6.7 (-4.65%) | 146,022 |
| 18 Sep 2020 | INR | 139 | 144.4 | 139 | 144 | 144 | +6.45 (+4.69%) | 199,050 |
| 17 Sep 2020 | INR | 140 | 142 | 136.5 | 137.55 | 137.55 | -3.55 (-2.52%) | 87,107 |
| 16 Sep 2020 | INR | 148 | 148 | 137.65 | 141.1 | 141.1 | -2.85 (-1.98%) | 189,777 |
| 15 Sep 2020 | INR | 143.95 | 143.95 | 140 | 143.95 | 143.95 | +6.85 (+5.00%) | 149,414 |
| 14 Sep 2020 | INR | 134.7 | 137.1 | 130.6 | 137.1 | 137.1 | +6.5 (+4.98%) | 72,091 |
| 11 Sep 2020 | INR | 132 | 136.85 | 126.6 | 130.6 | 130.6 | -2.3 (-1.73%) | 87,556 |
| 10 Sep 2020 | INR | 133 | 142.9 | 131.65 | 132.9 | 132.9 | -5.65 (-4.08%) | 241,023 |
| 9 Sep 2020 | INR | 148 | 148 | 138.55 | 138.55 | 138.55 | -7.25 (-4.97%) | 79,906 |
| 8 Sep 2020 | INR | 144.8 | 145.8 | 143 | 145.8 | 145.8 | +6.9 (+4.97%) | 58,519 |
| 7 Sep 2020 | INR | 136 | 138.9 | 134 | 138.9 | 138.9 | +6.6 (+4.99%) | 76,077 |
| 4 Sep 2020 | INR | 119.7 | 132.3 | 119.7 | 132.3 | 132.3 | +6.3 (+5.00%) | 252,424 |
| 3 Sep 2020 | INR | 126 | 138.8 | 126 | 126 | 126 | -6.6 (-4.98%) | 610,873 |
| 2 Sep 2020 | INR | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | -6.95 (-4.98%) | 17,867 |
| 1 Sep 2020 | INR | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | -7.3 (-4.97%) | 13,664 |
| 31 Aug 2020 | INR | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | -7.7 (-4.98%) | 25,138 |
