| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 170.75 | 170.75 | 154.55 | 154.55 | 154.55 | -8.1 (-4.98%) | 414,502 |
| 27 Aug 2020 | INR | 162.65 | 162.65 | 162.65 | 162.65 | 162.65 | +7.7 (+4.97%) | 15,620 |
| 26 Aug 2020 | INR | 153.5 | 154.95 | 149 | 154.95 | 154.95 | +7.35 (+4.98%) | 74,466 |
| 25 Aug 2020 | INR | 147.6 | 147.6 | 141 | 147.6 | 147.6 | +7 (+4.98%) | 436,352 |
| 24 Aug 2020 | INR | 140.6 | 140.6 | 140.6 | 140.6 | 140.6 | +6.65 (+4.96%) | 20,111 |
| 21 Aug 2020 | INR | 133.95 | 133.95 | 129.8 | 133.95 | 133.95 | +6.35 (+4.98%) | 203,532 |
| 20 Aug 2020 | INR | 127.6 | 127.6 | 115.5 | 127.6 | 127.6 | +6.05 (+4.98%) | 766,371 |
| 19 Aug 2020 | INR | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | +5.75 (+4.97%) | 11,317 |
| 18 Aug 2020 | INR | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | +5.5 (+4.99%) | 19,889 |
| 17 Aug 2020 | INR | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | +5.25 (+5.00%) | 12,940 |
| 14 Aug 2020 | INR | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | +5 (+5.00%) | 21,663 |
| 13 Aug 2020 | INR | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | +4.75 (+4.98%) | 29,323 |
| 12 Aug 2020 | INR | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | +4.5 (+4.96%) | 23,483 |
| 11 Aug 2020 | INR | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | +4.3 (+4.97%) | 22,467 |
| 10 Aug 2020 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | +4.1 (+4.98%) | 24,052 |
| 7 Aug 2020 | INR | 82.4 | 82.4 | 81.8 | 82.4 | 82.4 | +3.9 (+4.97%) | 32,248 |
| 6 Aug 2020 | INR | 77.25 | 78.5 | 71.1 | 78.5 | 78.5 | +3.7 (+4.95%) | 107,510 |
| 5 Aug 2020 | INR | 74.8 | 74.8 | 67.7 | 74.8 | 74.8 | +3.55 (+4.98%) | 79,183 |
| 4 Aug 2020 | INR | 71 | 71.25 | 71 | 71.25 | 71.25 | +3.35 (+4.93%) | 29,272 |
| 3 Aug 2020 | INR | 67.6 | 67.9 | 64.1 | 67.9 | 67.9 | +3.2 (+4.95%) | 40,904 |
| 31 Jul 2020 | INR | 63.2 | 65.7 | 62.8 | 64.7 | 64.7 | -0.1 (-0.15%) | 16,777 |
| 30 Jul 2020 | INR | 61 | 65.5 | 61 | 64.8 | 64.8 | +0.6 (+0.93%) | 24,475 |
| 29 Jul 2020 | INR | 63.05 | 64.95 | 62 | 64.2 | 64.2 | +0.8 (+1.26%) | 18,352 |
| 28 Jul 2020 | INR | 64.95 | 64.95 | 62.5 | 63.4 | 63.4 | -0.6 (-0.94%) | 13,845 |
| 27 Jul 2020 | INR | 66 | 66 | 63.45 | 64 | 64 | -1.4 (-2.14%) | 19,445 |
| 24 Jul 2020 | INR | 67.1 | 68 | 63.5 | 65.4 | 65.4 | -0.9 (-1.36%) | 20,428 |
| 23 Jul 2020 | INR | 68.4 | 69.45 | 65.05 | 66.3 | 66.3 | -2.1 (-3.07%) | 24,559 |
| 22 Jul 2020 | INR | 70.4 | 71 | 66.5 | 68.4 | 68.4 | -0.35 (-0.51%) | 42,572 |
| 21 Jul 2020 | INR | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | +3.25 (+4.96%) | 31,376 |
| 20 Jul 2020 | INR | 65.5 | 65.5 | 64 | 65.5 | 65.5 | +3.1 (+4.97%) | 40,614 |
