| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 63.35 | 64.3 | 61.5 | 62.4 | 62.4 | -0.9 (-1.42%) | 19,332 |
| 16 Jul 2020 | INR | 65.85 | 65.85 | 62.2 | 63.3 | 63.3 | -0.75 (-1.17%) | 7,088 |
| 15 Jul 2020 | INR | 63.05 | 67.25 | 63.05 | 64.05 | 64.05 | -1.3 (-1.99%) | 18,377 |
| 14 Jul 2020 | INR | 68.3 | 68.3 | 63.35 | 65.35 | 65.35 | -1.05 (-1.58%) | 18,010 |
| 13 Jul 2020 | INR | 66.55 | 67 | 63.5 | 66.4 | 66.4 | +1.65 (+2.55%) | 28,879 |
| 10 Jul 2020 | INR | 64.1 | 67.95 | 64.1 | 64.75 | 64.75 | -1.95 (-2.92%) | 19,967 |
| 9 Jul 2020 | INR | 68.6 | 68.6 | 64.1 | 66.7 | 66.7 | +0.65 (+0.98%) | 18,551 |
| 8 Jul 2020 | INR | 65.3 | 68 | 65.3 | 66.05 | 66.05 | +0.75 (+1.15%) | 21,414 |
| 7 Jul 2020 | INR | 67.9 | 69.25 | 64.6 | 65.3 | 65.3 | -2.6 (-3.83%) | 27,396 |
| 6 Jul 2020 | INR | 70.7 | 71 | 67.85 | 67.9 | 67.9 | -3.5 (-4.90%) | 50,660 |
| 3 Jul 2020 | INR | 73.95 | 74.45 | 70.75 | 71.4 | 71.4 | -2 (-2.72%) | 38,249 |
| 2 Jul 2020 | INR | 76 | 76.5 | 72.75 | 73.4 | 73.4 | -0.35 (-0.47%) | 38,592 |
| 1 Jul 2020 | INR | 74.5 | 76.95 | 70.3 | 73.75 | 73.75 | -0.2 (-0.27%) | 79,624 |
| 30 Jun 2020 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | +3.5 (+4.97%) | 85,434 |
| 29 Jun 2020 | INR | 72 | 74 | 69.15 | 70.45 | 70.45 | -1.2 (-1.67%) | 35,139 |
| 26 Jun 2020 | INR | 73 | 73 | 69.15 | 71.65 | 71.65 | +1.25 (+1.78%) | 57,374 |
| 25 Jun 2020 | INR | 74 | 74 | 69.9 | 70.4 | 70.4 | -3.15 (-4.28%) | 90,802 |
| 24 Jun 2020 | INR | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | +3.5 (+5.00%) | 26,527 |
| 23 Jun 2020 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | +3.3 (+4.94%) | 16,448 |
| 22 Jun 2020 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | +3.15 (+4.95%) | 17,459 |
| 19 Jun 2020 | INR | 65.95 | 66 | 63.1 | 63.6 | 63.6 | -0.4 (-0.63%) | 23,252 |
| 18 Jun 2020 | INR | 60.75 | 65 | 60.75 | 64 | 64 | +0.2 (+0.31%) | 21,425 |
| 17 Jun 2020 | INR | 66 | 66 | 62.8 | 63.8 | 63.8 | -2.3 (-3.48%) | 47,102 |
| 16 Jun 2020 | INR | 67.1 | 71 | 66.1 | 66.1 | 66.1 | -3.45 (-4.96%) | 62,377 |
| 15 Jun 2020 | INR | 67.5 | 69.55 | 67 | 69.55 | 69.55 | +3.3 (+4.98%) | 72,130 |
| 12 Jun 2020 | INR | 59.95 | 66.25 | 59.95 | 66.25 | 66.25 | +3.15 (+4.99%) | 59,311 |
| 11 Jun 2020 | INR | 67 | 67 | 63.1 | 63.1 | 63.1 | -3.3 (-4.97%) | 40,884 |
| 10 Jun 2020 | INR | 72.35 | 72.35 | 65.55 | 66.4 | 66.4 | -2.55 (-3.70%) | 124,491 |
| 9 Jun 2020 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | +3.25 (+4.95%) | 31,733 |
| 8 Jun 2020 | INR | 65.7 | 65.7 | 63.7 | 65.7 | 65.7 | +3.1 (+4.95%) | 106,563 |
