| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 62.6 | 62.6 | 62.5 | 62.6 | 62.6 | +2.95 (+4.95%) | 24,265 |
| 4 Jun 2020 | INR | 57 | 59.65 | 57 | 59.65 | 59.65 | +2.8 (+4.93%) | 61,533 |
| 3 Jun 2020 | INR | 57.8 | 58.45 | 56 | 56.85 | 56.85 | +0.05 (+0.09%) | 50,809 |
| 2 Jun 2020 | INR | 59 | 59.3 | 56 | 56.8 | 56.8 | +0.3 (+0.53%) | 139,182 |
| 1 Jun 2020 | INR | 51.2 | 56.5 | 51.2 | 56.5 | 56.5 | +2.65 (+4.92%) | 187,094 |
| 29 May 2020 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -2.8 (-4.94%) | 9,036 |
| 28 May 2020 | INR | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -2.95 (-4.95%) | 9,739 |
| 27 May 2020 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | -3.1 (-4.94%) | 6,609 |
| 26 May 2020 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | -3.3 (-5%) | 5,486 |
| 22 May 2020 | INR | 66 | 68 | 66 | 66 | 66 | -3.45 (-4.97%) | 13,629 |
| 21 May 2020 | INR | 71.5 | 72.5 | 69.45 | 69.45 | 69.45 | -3.65 (-4.99%) | 23,586 |
| 20 May 2020 | INR | 67.75 | 74.85 | 67.75 | 73.1 | 73.1 | +1.8 (+2.52%) | 344,051 |
| 19 May 2020 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | -3.75 (-5.00%) | 3,946 |
| 18 May 2020 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -3.95 (-5%) | 2,204 |
| 15 May 2020 | INR | 79 | 79 | 79 | 79 | 79 | -4.15 (-4.99%) | 7,149 |
| 14 May 2020 | INR | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -4.35 (-4.97%) | 2,559 |
| 13 May 2020 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -4.6 (-4.99%) | 17,331 |
| 12 May 2020 | INR | 101.7 | 101.7 | 92.1 | 92.1 | 92.1 | -4.8 (-4.95%) | 174,908 |
| 11 May 2020 | INR | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | +4.6 (+4.98%) | 15,911 |
| 8 May 2020 | INR | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | +4.35 (+4.95%) | 26,189 |
| 7 May 2020 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | +4.15 (+4.95%) | 17,274 |
| 6 May 2020 | INR | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | +3.95 (+4.95%) | 29,319 |
| 5 May 2020 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | +3.8 (+5.00%) | 19,150 |
| 4 May 2020 | INR | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | +3.6 (+4.97%) | 182,054 |
| 30 Apr 2020 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | +3.45 (+5%) | 22,076 |
| 29 Apr 2020 | INR | 69 | 69 | 69 | 69 | 69 | +3.25 (+4.94%) | 14,552 |
| 28 Apr 2020 | INR | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | +3.1 (+4.95%) | 9,411 |
| 27 Apr 2020 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | +2.95 (+4.94%) | 27,138 |
| 24 Apr 2020 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +2.8 (+4.92%) | 28,634 |
| 23 Apr 2020 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +2.7 (+4.98%) | 26,867 |
